Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAHESHWARI) Maheshwari Logistics complete technical analysis [charts+indicators] | Buy/Sell Maheshwari Logistics | (MAHESHWARI) share price targets

Complete technical analysis of Maheshwari Logistics (MAHESHWARI) by charts plus indicators, forecast predictions and share price targets for Maheshwari Logistics (MAHESHWARI)

Showing technical analysis as on 2024-09-04 View latest technical analysis

10 day averaged volume of Maheshwari Logistics is 105547

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Sep 2024	69.40	69.50	71.00	68.28	0.34 times
03 Tue Sep 2024	70.28	67.77	70.99	67.56	0.623 times
02 Mon Sep 2024	67.79	68.85	69.66	67.50	0.41 times
30 Fri Aug 2024	68.85	69.65	69.89	68.25	0.488 times
29 Thu Aug 2024	68.67	69.45	70.77	68.40	1.244 times
28 Wed Aug 2024	69.18	70.50	71.85	68.75	1.163 times
27 Tue Aug 2024	70.87	71.00	71.83	69.49	1.215 times
26 Mon Aug 2024	70.35	72.90	73.79	70.00	0.968 times
23 Fri Aug 2024	71.51	72.29	72.89	70.30	1.133 times
22 Thu Aug 2024	71.31	73.20	73.94	70.70	1.11 times

Share price targets for Maheshwari Logistics (MAHESHWARI)

Target Type	Value
Downside Target	59.15
Downside Target	62.96
Downside Target	67.50
Upside Target	71.50
Upside Target	72.00
Upside Target	73.79
Upside Target	77.00
Upside Target	78.28
Upside Target	79.77
Upside Target	81.00

Intraday share price targets for Maheshwari Logistics (MAHESHWARI)

Target Type	Value
Downside Intraday Target	67.6
Downside Intraday Target	65.8
Upside Intraday Target	71.1
Upside Intraday Target	72.8
Downside Intraday Target	69.3

Weekly technical analysis of Maheshwari Logistics (MAHESHWARI)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Sep 2024	69.40	68.85	71.00	67.50	0.271 times
30 Fri Aug 2024	68.85	72.90	73.79	68.25	0.642 times
23 Fri Aug 2024	71.51	72.00	79.77	70.30	3.536 times
16 Fri Aug 2024	73.12	74.15	78.28	71.50	0.268 times
09 Fri Aug 2024	74.65	77.00	81.00	72.00	0.499 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Maheshwari Logistics (MAHESHWARI)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Sep 2024	69.40	68.85	71.00	67.50	0.046 times
30 Fri Aug 2024	68.85	76.00	81.00	68.25	1.364 times
31 Wed Jul 2024	75.93	65.40	77.00	62.96	2.348 times
28 Fri Jun 2024	64.56	65.50	69.19	59.15	2.196 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Maheshwari Logistics (MAHESHWARI)

Price action analysis of Maheshwari Logistics ( (MAHESHWARI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Maheshwari Logistics ( (MAHESHWARI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Maheshwari Logistics ( (MAHESHWARI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Maheshwari Logistics ( (MAHESHWARI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Maheshwari Logistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Maheshwari Logistics in short term and the sell signal is strong.

Maheshwari Logistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Maheshwari Logistics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Maheshwari Logistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.05 and Maheshwari Logistics (MAHESHWARI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Maheshwari Logistics (MAHESHWARI) stock. Volume based technical analysis of Maheshwari Logistics (MAHESHWARI) stock is negative.

Maheshwari Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.