Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAHABANK) Bank Maharashtra complete technical analysis [charts+indicators] | Buy/Sell Bank Maharashtra | (MAHABANK) share price targets

Complete technical analysis of Bank Maharashtra (MAHABANK) by charts plus indicators, forecast predictions and share price targets for Bank Maharashtra (MAHABANK)

Bank Maharashtra trades in NSE in Banks sector.

Showing technical analysis as on 2025-06-06 View latest technical analysis

10 day averaged volume of Bank Maharashtra is 22240009

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	55.04	55.65	57.16	54.49	1.347 times
05 Thu Jun 2025	55.91	56.70	57.39	55.72	0.532 times
04 Wed Jun 2025	56.41	56.85	57.10	55.56	0.794 times
03 Tue Jun 2025	56.64	57.75	57.88	55.61	1.277 times
02 Mon Jun 2025	57.51	54.35	58.00	54.10	3.797 times
30 Fri May 2025	53.98	51.02	54.42	50.74	2.136 times
29 Thu May 2025	50.99	51.41	51.59	50.91	0.262 times
28 Wed May 2025	51.17	51.01	51.57	50.96	0.252 times
27 Tue May 2025	50.96	51.30	51.49	50.55	0.327 times
26 Mon May 2025	51.07	51.50	51.75	50.92	0.249 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 54.9, but if it comes below 54.9, then a intra day sell could be more profitable.
If you take a sell trade below 54.9, then use 54.9 as stoploss and 52.52 as target. However if you take a buy trade in stock , then use 54.9 as stoploss and 57.7 as target.

Share price targets for Bank Maharashtra (MAHABANK)

Target Type	Value
Downside Target	42.00
Downside Target	43.67
Downside Target	46.21
Downside Target	47.51
Downside Target	49.55
Downside Target	51.59
Downside Target	54.09
Downside Target	54.10
Downside Target	54.42
Upside Target	58.00

Intraday share price targets for Bank Maharashtra (MAHABANK)

Target Type	Value
Downside Intraday Target	53.43
Downside Intraday Target	51.81
Upside Intraday Target	57.33
Upside Intraday Target	59.61
Upside Intraday Target	55.71

Weekly technical analysis of Bank Maharashtra (MAHABANK)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	55.04	54.35	58.00	54.10	2.401 times
30 Fri May 2025	53.98	51.50	54.42	50.55	0.885 times
23 Fri May 2025	51.25	51.09	54.09	50.12	1.581 times
16 Fri May 2025	51.06	50.00	51.59	49.90	0.871 times
09 Fri May 2025	48.34	51.05	52.25	47.51	1.205 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Bank Maharashtra (MAHABANK)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	55.04	54.35	58.00	54.10	0.634 times
30 Fri May 2025	53.98	50.75	54.42	47.51	1.097 times
30 Wed Apr 2025	50.66	46.01	52.40	42.00	1.215 times
28 Fri Mar 2025	46.34	46.50	49.55	43.67	1.33 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bank Maharashtra (MAHABANK)

Price action analysis of Bank Maharashtra ( (MAHABANK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bank Maharashtra ( (MAHABANK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bank Maharashtra ( (MAHABANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bank Maharashtra ( (MAHABANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bank Maharashtra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bank Maharashtra in short term and the buy signal is strong.

Bank Maharashtra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bank Maharashtra in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bank Maharashtra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.62 and Bank Maharashtra (MAHABANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bank Maharashtra (MAHABANK) stock. Volume based technical analysis of Bank Maharashtra (MAHABANK) stock is negative.

Bank Maharashtra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.