Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MADRASFERT) Madras Fertilizers complete technical analysis [charts+indicators] | Buy/Sell Madras Fertilizers | (MADRASFERT) share price targets

Complete technical analysis of Madras Fertilizers (MADRASFERT) by charts plus indicators, forecast predictions and share price targets for Madras Fertilizers (MADRASFERT)

Showing technical analysis as on 2025-09-16 View latest technical analysis

10 day averaged volume of Madras Fertilizers is 278461

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	92.46	91.37	93.30	90.90	1.079 times
15 Mon Sep 2025	91.07	90.50	92.75	90.30	0.468 times
12 Fri Sep 2025	90.49	91.07	91.90	90.00	0.288 times
11 Thu Sep 2025	91.07	90.82	92.60	90.51	0.556 times
10 Wed Sep 2025	90.82	90.20	91.49	90.20	0.312 times
09 Tue Sep 2025	90.13	91.15	92.08	89.80	0.412 times
08 Mon Sep 2025	91.26	92.90	93.23	90.10	0.417 times
05 Fri Sep 2025	92.50	93.20	95.70	91.50	0.808 times
04 Thu Sep 2025	94.06	95.90	96.39	93.42	1.444 times
03 Wed Sep 2025	94.35	89.45	95.50	89.32	3.445 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 93.3 as stoploss in an intra day sell trade for a target of 91.15. However, stock will show a bullish move above 93.3.

Share price targets for Madras Fertilizers (MADRASFERT)

Target Type	Value
Downside Target	79.61
Downside Target	86.35
Upside Target	93.23
Upside Target	94.77
Upside Target	95.80
Upside Target	95.85
Upside Target	96.39
Upside Target	97.40
Upside Target	102.70
Upside Target	107.06

Intraday share price targets for Madras Fertilizers (MADRASFERT)

Target Type	Value
Downside Intraday Target	90.74
Downside Intraday Target	89.02
Upside Intraday Target	93.74
Upside Intraday Target	95.02
Downside Intraday Target	92.02

Weekly technical analysis of Madras Fertilizers (MADRASFERT)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	92.46	90.50	93.30	90.30	0.779 times
12 Fri Sep 2025	90.49	92.90	93.23	89.80	0.245 times
05 Fri Sep 2025	92.50	88.70	96.39	87.74	3.183 times
29 Fri Aug 2025	86.99	94.47	94.77	86.52	0.339 times
22 Fri Aug 2025	93.85	89.80	95.80	88.26	3.536 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Madras Fertilizers (MADRASFERT)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	92.46	88.70	96.39	87.74	0.633 times
29 Fri Aug 2025	86.99	92.50	95.85	86.35	0.733 times
31 Thu Jul 2025	92.94	95.15	97.40	87.02	0.517 times
30 Mon Jun 2025	94.19	90.09	107.06	87.10	1.385 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Madras Fertilizers (MADRASFERT)

Price action analysis of Madras Fertilizers ( (MADRASFERT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Madras Fertilizers ( (MADRASFERT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Madras Fertilizers ( (MADRASFERT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Madras Fertilizers ( (MADRASFERT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Madras Fertilizers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Madras Fertilizers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Madras Fertilizers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Madras Fertilizers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Madras Fertilizers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.99 and Madras Fertilizers (MADRASFERT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Madras Fertilizers (MADRASFERT) stock. Volume based technical analysis of Madras Fertilizers (MADRASFERT) stock is negative.

Madras Fertilizers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.