Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAANALU_BE) Maan Aluminium complete technical analysis [charts+indicators] | Buy/Sell Maan Aluminium | (MAANALU_BE) share price targets

Complete technical analysis of Maan Aluminium (MAANALU_BE) by charts plus indicators, forecast predictions and share price targets for Maan Aluminium (MAANALU_BE)

Showing technical analysis as on 2025-04-09 View latest technical analysis

10 day averaged volume of Maan Aluminium is 103807

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	80.47	83.00	83.00	79.85	0.327 times
08 Tue Apr 2025	83.35	82.00	85.40	81.00	0.385 times
07 Mon Apr 2025	82.54	83.10	83.10	82.54	0.152 times
04 Fri Apr 2025	86.89	91.80	92.67	85.00	2.693 times
03 Thu Apr 2025	88.26	88.00	88.26	87.98	0.244 times
02 Wed Apr 2025	84.06	84.06	84.06	84.06	0.064 times
01 Tue Apr 2025	80.06	78.64	80.06	76.25	0.205 times
28 Fri Mar 2025	76.25	79.75	82.89	75.51	1.442 times
26 Wed Mar 2025	82.70	85.39	85.39	82.00	2.084 times
25 Tue Mar 2025	85.41	90.80	90.80	84.90	1.079 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 81.6, but if it comes above 81.6, then a intra day buy could be more profitable.
If you take a sell trade below 81.6, then use 81.6 as stoploss and 76.6 as target. However if you take a buy trade in stock , then use 81.6 as stoploss and 85.76 as target.

Share price targets for Maan Aluminium (MAANALU_BE)

Target Type	Value
Downside Target	75.51
Downside Target	79.85
Upside Target	83.45
Upside Target	88.10
Upside Target	91.40
Upside Target	100.99
Upside Target	103.65
Upside Target	104.74
Upside Target	117.80
Upside Target	123.41
Upside Target	127.00
Upside Target	147.40

Intraday share price targets for Maan Aluminium (MAANALU_BE)

Target Type	Value
Downside Intraday Target	78.41
Downside Intraday Target	76.36
Upside Intraday Target	83.96
Upside Intraday Target	87.46
Upside Intraday Target	81.91

Weekly technical analysis of Maan Aluminium (MAANALU_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	80.47	83.10	85.40	79.85	0.269 times
04 Fri Apr 2025	86.89	78.64	92.67	76.25	0.512 times
28 Fri Mar 2025	76.25	90.95	91.80	75.51	0.586 times
21 Fri Mar 2025	89.30	89.00	91.40	83.45	3.737 times
13 Thu Mar 2025	85.90	100.50	100.99	85.11	0.929 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Maan Aluminium (MAANALU_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	80.47	78.64	92.67	76.25	0.178 times
28 Fri Mar 2025	76.25	90.39	103.65	75.51	3.825 times
28 Fri Feb 2025	89.56	117.80	117.80	88.10	0.446 times
31 Fri Jan 2025	116.74	126.00	127.00	104.74	1.1 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Maan Aluminium (MAANALU_BE)

Price action analysis of Maan Aluminium ( (MAANALU_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Maan Aluminium ( (MAANALU_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Maan Aluminium ( (MAANALU_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Maan Aluminium stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Maan Aluminium in short term but the buy signal is initial and weak.

Maan Aluminium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Maan Aluminium in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Maan Aluminium is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.31 and Maan Aluminium (MAANALU_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Maan Aluminium (MAANALU_BE) stock. Volume based technical analysis of Maan Aluminium (MAANALU_BE) stock is negative.

Maan Aluminium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.