Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAANALU_BE) Maan Aluminium complete technical analysis [charts+indicators] | Buy/Sell Maan Aluminium | (MAANALU_BE) share price targets

Complete technical analysis of Maan Aluminium (MAANALU_BE) by charts plus indicators, forecast predictions and share price targets for Maan Aluminium (MAANALU_BE)

Showing technical analysis as on 2025-02-25 View latest technical analysis

10 day averaged volume of Maan Aluminium is 33768

Date	Daily Closing Price	Open	High	Low	Volume
25 Tue Feb 2025	97.50	95.66	99.68	95.66	0.678 times
24 Mon Feb 2025	97.16	99.00	99.99	96.45	0.619 times
21 Fri Feb 2025	100.70	103.26	103.26	99.00	0.485 times
20 Thu Feb 2025	101.51	96.98	101.75	94.15	0.488 times
19 Wed Feb 2025	97.02	92.94	97.58	90.30	1.119 times
18 Tue Feb 2025	92.94	96.40	97.00	90.70	0.684 times
17 Mon Feb 2025	95.46	96.70	98.00	94.00	1.119 times
14 Fri Feb 2025	97.50	97.70	102.90	96.93	1.477 times
13 Thu Feb 2025	102.04	102.00	103.40	97.60	0.493 times
12 Wed Feb 2025	101.29	102.69	106.00	98.80	2.072 times

Share price targets for Maan Aluminium (MAANALU_BE)

Target Type	Value
Downside Target	85.30
Downside Target	90.30
Downside Target	95.66
Upside Target	99.99
Upside Target	103.26
Upside Target	108.00
Upside Target	110.74
Upside Target	117.50
Upside Target	117.80
Upside Target	123.41
Upside Target	127.00
Upside Target	134.15
Upside Target	147.40
Upside Target	159.00

Intraday share price targets for Maan Aluminium (MAANALU_BE)

Target Type	Value
Downside Intraday Target	95.44
Downside Intraday Target	93.39
Upside Intraday Target	99.77
Upside Intraday Target	102.05
Upside Intraday Target	97.72

Weekly technical analysis of Maan Aluminium (MAANALU_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Tue Feb 2025	97.50	99.00	99.99	95.66	0.333 times
21 Fri Feb 2025	100.70	96.70	103.26	90.30	0.551 times
14 Fri Feb 2025	97.50	108.53	110.74	96.93	1.896 times
07 Fri Feb 2025	110.74	117.80	117.80	108.00	0.676 times
31 Fri Jan 2025	116.74	116.98	117.50	104.74	1.691 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Maan Aluminium (MAANALU_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Tue Feb 2025	97.50	117.80	117.80	90.30	0.388 times
31 Fri Jan 2025	116.74	126.00	127.00	104.74	1.1 times
31 Tue Dec 2024	123.91	145.95	147.40	123.41	0.7 times
29 Fri Nov 2024	144.80	155.00	159.00	134.15	0.812 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Maan Aluminium (MAANALU_BE)

Price action analysis of Maan Aluminium ( (MAANALU_BE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Maan Aluminium ( (MAANALU_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Maan Aluminium ( (MAANALU_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Maan Aluminium ( (MAANALU_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Maan Aluminium stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Maan Aluminium in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Maan Aluminium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Maan Aluminium in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Maan Aluminium is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.31 and Maan Aluminium (MAANALU_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Maan Aluminium (MAANALU_BE) stock. Volume based technical analysis of Maan Aluminium (MAANALU_BE) stock is negative.

Maan Aluminium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.