Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LOWVOL1) Kotakmamc Kotaklovol complete technical analysis [charts+indicators] | Buy/Sell Kotakmamc Kotaklovol | (LOWVOL1) share price targets

Complete technical analysis of Kotakmamc Kotaklovol (LOWVOL1) by charts plus indicators, forecast predictions and share price targets for Kotakmamc Kotaklovol (LOWVOL1)

Showing technical analysis as on 2025-05-09 View latest technical analysis

10 day averaged volume of Kotakmamc Kotaklovol is 414140

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri May 2025	19.84	20.17	20.76	18.81	1.538 times
08 Thu May 2025	20.17	20.01	20.46	19.91	0.597 times
07 Wed May 2025	20.01	20.19	20.19	19.89	0.453 times
06 Tue May 2025	20.09	20.19	20.20	19.96	1.863 times
05 Mon May 2025	20.18	20.58	21.49	19.73	1.699 times
02 Fri May 2025	20.00	20.13	20.25	19.91	1.641 times
30 Wed Apr 2025	20.13	20.15	20.19	20.07	0.066 times
29 Tue Apr 2025	20.16	20.09	20.21	19.67	0.395 times
28 Mon Apr 2025	20.18	19.69	20.20	19.40	1.653 times
25 Fri Apr 2025	19.89	20.43	20.43	19.80	1.443 times

My analysis of stock is bullish for shortterm, and stock might move up till 20.2 or till 20.7. Use a stoploss of 19.8 and if this stock hits its stoploss, then it can fall down till 19.41

Share price targets for Kotakmamc Kotaklovol (LOWVOL1)

Target Type	Value
Downside Target	18.16
Downside Target	19.40
Downside Target	19.80
Upside Target	19.85
Upside Target	20.25
Upside Target	20.43
Upside Target	20.44
Upside Target	20.54
Upside Target	21.14
Upside Target	21.49

Intraday share price targets for Kotakmamc Kotaklovol (LOWVOL1)

Target Type	Value
Downside Intraday Target	18.6
Downside Intraday Target	17.37
Upside Intraday Target	21.28
Upside Intraday Target	22.73
Upside Intraday Target	20.05

Weekly technical analysis of Kotakmamc Kotaklovol (LOWVOL1)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri May 2025	19.84	20.58	21.49	18.81	1.638 times
02 Fri May 2025	20.00	19.69	20.25	19.40	1.432 times
25 Fri Apr 2025	19.89	19.67	20.43	19.40	2.682 times
17 Thu Apr 2025	19.68	19.54	19.82	19.00	0.287 times
11 Fri Apr 2025	19.16	19.05	19.80	18.29	3.781 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kotakmamc Kotaklovol (LOWVOL1)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri May 2025	19.84	20.13	21.49	18.81	0.778 times
30 Wed Apr 2025	20.13	19.43	20.54	18.29	0.944 times
28 Fri Mar 2025	19.43	19.12	19.85	18.16	2.098 times
28 Fri Feb 2025	18.86	19.80	20.44	18.50	0.49 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotakmamc Kotaklovol (LOWVOL1)

Price action analysis of Kotakmamc Kotaklovol ( (LOWVOL1) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotakmamc Kotaklovol ( (LOWVOL1) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kotakmamc Kotaklovol ( (LOWVOL1) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotakmamc Kotaklovol ( (LOWVOL1) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotakmamc Kotaklovol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kotakmamc Kotaklovol in short term but the sell signal is initial and weak.

Kotakmamc Kotaklovol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotakmamc Kotaklovol in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kotakmamc Kotaklovol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.05 and Kotakmamc Kotaklovol (LOWVOL1) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotakmamc Kotaklovol (LOWVOL1) stock. Volume based technical analysis of Kotakmamc Kotaklovol (LOWVOL1) stock is negative.

Kotakmamc Kotaklovol Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.