Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LOKESHMACH) Lokesh Machines complete technical analysis [charts+indicators] | Buy/Sell Lokesh Machines | (LOKESHMACH) share price targets

Complete technical analysis of Lokesh Machines (LOKESHMACH) by charts plus indicators, forecast predictions and share price targets for Lokesh Machines (LOKESHMACH)

Lokesh Machines trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-09-22 View latest technical analysis

10 day averaged volume of Lokesh Machines is 65450

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	196.46	184.99	196.46	180.11	3.533 times
19 Fri Sep 2025	178.60	193.04	195.40	176.60	2.991 times
18 Thu Sep 2025	192.57	195.01	196.35	191.20	1.025 times
17 Wed Sep 2025	193.16	191.20	199.00	191.20	1.308 times
16 Tue Sep 2025	192.44	191.01	193.95	190.51	0.622 times
15 Mon Sep 2025	191.35	196.80	196.80	190.50	0.779 times
12 Fri Sep 2025	195.45	196.00	199.62	195.11	0.43 times
11 Thu Sep 2025	196.83	199.90	199.90	196.02	0.68 times
10 Wed Sep 2025	197.88	199.00	201.60	197.05	0.893 times
09 Tue Sep 2025	197.63	202.70	202.70	195.50	0.505 times

Stock of Lokesh Machines (LOKESHMACH) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 191.7 or till 183.3. Use a stoploss of 198.66 and if the stock hits stoploss, then it can shoot up till 205.63

Share price targets for Lokesh Machines (LOKESHMACH)

Target Type	Value
Downside Target	173.90
Downside Target	188.15
Downside Target	192.41
Upside Target	204.10
Upside Target	213.02
Upside Target	235.35
Upside Target	252.25
Upside Target	255.87
Upside Target	297.95
Upside Target	340.45

Intraday share price targets for Lokesh Machines (LOKESHMACH)

Target Type	Value
Downside Intraday Target	185.56
Downside Intraday Target	174.66
Upside Intraday Target	201.91
Upside Intraday Target	207.36
Downside Intraday Target	191.01

Weekly technical analysis of Lokesh Machines (LOKESHMACH)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	196.46	184.99	196.46	180.11	0.525 times
19 Fri Sep 2025	178.60	196.80	199.00	176.60	2.054 times
12 Fri Sep 2025	195.45	204.00	204.10	195.11	0.815 times
05 Fri Sep 2025	202.33	207.99	213.02	200.00	0.522 times
29 Fri Aug 2025	205.42	230.00	235.35	199.05	1.446 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lokesh Machines (LOKESHMACH)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	196.46	207.99	213.02	176.60	0.807 times
29 Fri Aug 2025	205.42	203.00	235.35	192.41	0.572 times
31 Thu Jul 2025	199.25	232.50	255.87	188.15	2.388 times
19 Wed Feb 2025	177.05	282.00	297.95	173.90	0.806 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lokesh Machines (LOKESHMACH)

Price action analysis of Lokesh Machines ( (LOKESHMACH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Lokesh Machines ( (LOKESHMACH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lokesh Machines ( (LOKESHMACH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lokesh Machines ( (LOKESHMACH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lokesh Machines stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Lokesh Machines in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lokesh Machines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Lokesh Machines in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Lokesh Machines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.25 and Lokesh Machines (LOKESHMACH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lokesh Machines (LOKESHMACH) stock. Volume based technical analysis of Lokesh Machines (LOKESHMACH) stock is negative.

Lokesh Machines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.