Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LOKESHMACH) Lokesh Machines complete technical analysis [charts+indicators] | Buy/Sell Lokesh Machines | (LOKESHMACH) share price targets

Complete technical analysis of Lokesh Machines (LOKESHMACH) by charts plus indicators, forecast predictions and share price targets for Lokesh Machines (LOKESHMACH)

Lokesh Machines trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-08-26 View latest technical analysis

10 day averaged volume of Lokesh Machines is 82693

Date	Daily Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	201.29	210.99	213.00	199.05	1.075 times
25 Mon Aug 2025	210.47	230.00	235.35	208.51	3.547 times
22 Fri Aug 2025	223.66	204.00	223.66	200.35	2.474 times
21 Thu Aug 2025	203.33	201.20	209.01	200.00	0.762 times
20 Wed Aug 2025	203.45	205.10	208.00	202.10	0.221 times
19 Tue Aug 2025	206.25	204.87	208.90	201.00	0.431 times
18 Mon Aug 2025	201.76	203.00	208.25	200.50	0.323 times
14 Thu Aug 2025	202.77	203.01	206.80	198.60	0.394 times
13 Wed Aug 2025	203.14	199.56	208.56	199.56	0.609 times
12 Tue Aug 2025	199.56	204.65	211.89	196.20	0.555 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 200 as stoploss in an intra day buy trade for a target of 206.36. However, stock will show a bearish move below 200.

Share price targets for Lokesh Machines (LOKESHMACH)

Target Type	Value
Downside Target	173.90
Downside Target	188.15
Downside Target	192.41
Upside Target	212.69
Upside Target	223.66
Upside Target	235.35
Upside Target	252.25
Upside Target	255.87
Upside Target	297.95
Upside Target	310.25
Upside Target	340.45
Upside Target	397.65

Intraday share price targets for Lokesh Machines (LOKESHMACH)

Target Type	Value
Downside Intraday Target	188.44
Downside Intraday Target	175.6
Upside Intraday Target	224.74
Upside Intraday Target	248.2
Upside Intraday Target	211.9

Weekly technical analysis of Lokesh Machines (LOKESHMACH)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	201.29	230.00	235.35	199.05	1.098 times
22 Fri Aug 2025	223.66	203.00	223.66	200.00	1.88 times
14 Thu Aug 2025	202.77	214.00	214.58	196.20	0.532 times
08 Fri Aug 2025	210.45	195.80	218.58	193.01	1.085 times
01 Fri Aug 2025	195.04	209.01	212.69	188.15	1.767 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lokesh Machines (LOKESHMACH)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	201.29	203.00	235.35	192.41	0.523 times
31 Thu Jul 2025	199.25	232.50	255.87	188.15	2.388 times
19 Wed Feb 2025	177.05	282.00	297.95	173.90	0.806 times
31 Fri Jan 2025	290.55	313.45	340.45	252.25	0.731 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lokesh Machines (LOKESHMACH)

Price action analysis of Lokesh Machines ( (LOKESHMACH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lokesh Machines ( (LOKESHMACH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Lokesh Machines ( (LOKESHMACH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lokesh Machines stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Lokesh Machines in short term but the buy signal is initial and weak.

Lokesh Machines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lokesh Machines in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Lokesh Machines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.24 and Lokesh Machines (LOKESHMACH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lokesh Machines (LOKESHMACH) stock. Volume based technical analysis of Lokesh Machines (LOKESHMACH) stock is negative.

Lokesh Machines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.