Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LODHA) Macrotech Developers complete technical analysis [charts+indicators] | Buy/Sell Macrotech Developers | (LODHA) share price targets

Complete technical analysis of Macrotech Developers (LODHA) by charts plus indicators, forecast predictions and share price targets for Macrotech Developers (LODHA)

Showing technical analysis as on 2025-09-10 View latest technical analysis

10 day averaged volume of Macrotech Developers is 766146

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	1181.60	1176.90	1193.00	1172.40	1.15 times
09 Tue Sep 2025	1172.40	1186.00	1186.00	1170.40	0.5 times
08 Mon Sep 2025	1181.60	1187.90	1192.00	1177.20	0.403 times
05 Fri Sep 2025	1174.90	1192.00	1207.30	1168.00	0.834 times
04 Thu Sep 2025	1192.00	1220.00	1226.40	1183.50	1.46 times
03 Wed Sep 2025	1201.40	1194.60	1205.00	1191.60	0.954 times
02 Tue Sep 2025	1194.60	1213.50	1216.70	1188.60	1.211 times
01 Mon Sep 2025	1207.20	1180.00	1210.70	1180.00	0.465 times
29 Fri Aug 2025	1192.30	1200.00	1216.20	1182.60	1.312 times
28 Thu Aug 2025	1208.20	1239.00	1247.70	1205.10	1.353 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1184.4, but if it comes above 1184.4, then a intra day buy could be more profitable.
If you take a sell trade below 1184.4, then use 1184.4 as stoploss and 1139.4 as target. However if you take a buy trade in stock , then use 1184.4 as stoploss and 1221.92 as target.

Share price targets for Macrotech Developers (LODHA)

Target Type	Value
Downside Target	1168.00
Upside Target	1225.00
Upside Target	1226.40
Upside Target	1239.90
Upside Target	1284.90
Upside Target	1327.60
Upside Target	1382.00
Upside Target	1461.50
Upside Target	1483.50
Upside Target	1531.00

Intraday share price targets for Macrotech Developers (LODHA)

Target Type	Value
Downside Intraday Target	1170.33
Downside Intraday Target	1159.07
Upside Intraday Target	1192.93
Upside Intraday Target	1204.27
Upside Intraday Target	1181.67

Weekly technical analysis of Macrotech Developers (LODHA)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	1181.60	1187.90	1193.00	1170.40	0.417 times
05 Fri Sep 2025	1174.90	1180.00	1226.40	1168.00	0.925 times
29 Fri Aug 2025	1192.30	1266.80	1284.90	1182.60	0.54 times
22 Fri Aug 2025	1261.00	1248.00	1327.60	1226.10	1.989 times
14 Thu Aug 2025	1231.60	1209.00	1239.90	1198.10	0.973 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Macrotech Developers (LODHA)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	1181.60	1180.00	1226.40	1168.00	0.265 times
29 Fri Aug 2025	1192.30	1237.00	1327.60	1182.60	0.42 times
31 Thu Jul 2025	1231.60	1393.20	1461.50	1190.60	1.852 times
30 Mon Jun 2025	1384.20	1420.00	1531.00	1382.00	0.899 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Macrotech Developers (LODHA)

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Macrotech Developers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Macrotech Developers in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Macrotech Developers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Macrotech Developers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Macrotech Developers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1192.14 and Macrotech Developers (LODHA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Macrotech Developers (LODHA) stock. Volume based technical analysis of Macrotech Developers (LODHA) stock is negative.

Macrotech Developers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.