Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LODHA) Macrotech Developers complete technical analysis [charts+indicators] | Buy/Sell Macrotech Developers | (LODHA) share price targets

Complete technical analysis of Macrotech Developers (LODHA) by charts plus indicators, forecast predictions and share price targets for Macrotech Developers (LODHA)

Showing technical analysis as on 2025-02-11 View latest technical analysis

10 day averaged volume of Macrotech Developers is 1908452

Date	Daily Closing Price	Open	High	Low	Volume
11 Tue Feb 2025	1170.45	1183.00	1184.75	1147.65	0.6 times
10 Mon Feb 2025	1176.65	1236.00	1244.95	1170.45	0.675 times
07 Fri Feb 2025	1238.80	1202.00	1243.00	1202.00	1.039 times
06 Thu Feb 2025	1198.70	1252.30	1267.15	1194.10	1.108 times
05 Wed Feb 2025	1268.40	1286.35	1303.75	1265.40	0.394 times
04 Tue Feb 2025	1286.50	1280.00	1297.80	1270.60	0.613 times
03 Mon Feb 2025	1297.45	1249.85	1305.05	1237.20	1.097 times
31 Fri Jan 2025	1204.50	1167.45	1235.40	1158.20	1.865 times
30 Thu Jan 2025	1160.60	1141.85	1174.15	1133.00	0.975 times
29 Wed Jan 2025	1135.50	1108.30	1150.00	1102.00	1.058 times

My analysis of stock is bearish for shortterm, and stock might move down till 1107.4 or till 1031.3. Use a stoploss of 1170.89 and if the stock hits stoploss, then it can shoot up till 1234.36

Share price targets for Macrotech Developers (LODHA)

Target Type	Value
Downside Target	1043.05
Downside Target	1087.40
Downside Target	1110.00
Downside Target	1147.65
Upside Target	1194.10
Upside Target	1222.50
Upside Target	1252.00
Upside Target	1259.90
Upside Target	1305.05
Upside Target	1326.40
Upside Target	1448.00
Upside Target	1523.00

Intraday share price targets for Macrotech Developers (LODHA)

Target Type	Value
Downside Intraday Target	1130.42
Downside Intraday Target	1090.38
Upside Intraday Target	1227.72
Upside Intraday Target	1284.98
Upside Intraday Target	1187.68

Weekly technical analysis of Macrotech Developers (LODHA)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Tue Feb 2025	1170.45	1236.00	1244.95	1147.65	0.3 times
07 Fri Feb 2025	1238.80	1249.85	1305.05	1194.10	0.536 times
31 Fri Jan 2025	1204.50	1100.00	1235.40	1087.40	1.365 times
24 Fri Jan 2025	1099.55	1180.45	1222.50	1053.20	0.814 times
17 Fri Jan 2025	1176.95	1256.90	1259.90	1110.00	3.748 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Macrotech Developers (LODHA)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Tue Feb 2025	1170.45	1249.85	1305.05	1147.65	0.233 times
31 Fri Jan 2025	1204.50	1382.00	1448.00	1053.20	1.207 times
31 Tue Dec 2024	1389.40	1254.45	1523.00	1246.00	1.151 times
29 Fri Nov 2024	1253.20	1211.05	1326.40	1152.05	1.105 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Macrotech Developers (LODHA)

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Macrotech Developers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Macrotech Developers in short term but the buy signal is initial and weak.

Macrotech Developers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Macrotech Developers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Macrotech Developers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1209.98 and Macrotech Developers (LODHA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Macrotech Developers (LODHA) stock. Volume based technical analysis of Macrotech Developers (LODHA) stock is negative.

Macrotech Developers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.