Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LODHA) Macrotech Developers complete technical analysis [charts+indicators] | Buy/Sell Macrotech Developers | (LODHA) share price targets

Complete technical analysis of Macrotech Developers (LODHA) by charts plus indicators, forecast predictions and share price targets for Macrotech Developers (LODHA)

Showing technical analysis as on 2025-01-03 View latest technical analysis

10 day averaged volume of Macrotech Developers is 1309063

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	1399.55	1369.90	1412.15	1366.60	0.694 times
02 Thu Jan 2025	1372.90	1374.00	1382.75	1346.60	0.349 times
01 Wed Jan 2025	1364.80	1382.00	1393.65	1358.60	0.281 times
31 Tue Dec 2024	1389.40	1395.00	1401.55	1351.20	1.129 times
30 Mon Dec 2024	1420.45	1395.05	1461.20	1373.45	3.096 times
27 Fri Dec 2024	1408.35	1406.00	1429.80	1398.05	0.293 times
26 Thu Dec 2024	1414.05	1398.10	1417.30	1384.25	0.469 times
24 Tue Dec 2024	1403.05	1439.00	1442.00	1391.25	0.78 times
23 Mon Dec 2024	1440.00	1404.35	1465.80	1402.30	1.9 times
20 Fri Dec 2024	1400.70	1480.00	1495.00	1392.00	0.782 times

My analysis of stock is bearish for shortterm, and stock might move down till 1380.6 or till 1336.9. Use a stoploss of 1417.1 and if the stock hits stoploss, then it can shoot up till 1453.57

Share price targets for Macrotech Developers (LODHA)

Target Type	Value
Downside Target	1043.05
Downside Target	1152.05
Downside Target	1246.00
Downside Target	1326.40
Downside Target	1384.25
Upside Target	1412.15
Upside Target	1440.00
Upside Target	1442.10
Upside Target	1461.20
Upside Target	1465.80
Upside Target	1523.00

Intraday share price targets for Macrotech Developers (LODHA)

Target Type	Value
Downside Intraday Target	1343.7
Downside Intraday Target	1287.85
Upside Intraday Target	1458.3
Upside Intraday Target	1517.05
Upside Intraday Target	1402.45

Weekly technical analysis of Macrotech Developers (LODHA)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	1399.55	1395.05	1461.20	1346.60	1.612 times
27 Fri Dec 2024	1408.35	1404.35	1465.80	1384.25	0.453 times
20 Fri Dec 2024	1400.70	1428.00	1523.00	1392.00	1.281 times
13 Fri Dec 2024	1418.05	1356.00	1442.10	1354.05	0.802 times
06 Fri Dec 2024	1371.30	1254.45	1397.40	1246.00	0.807 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Macrotech Developers (LODHA)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	1399.55	1382.00	1412.15	1346.60	0.046 times
31 Tue Dec 2024	1389.40	1254.45	1523.00	1246.00	1.151 times
29 Fri Nov 2024	1253.20	1211.05	1326.40	1152.05	1.105 times
31 Thu Oct 2024	1206.25	1250.00	1252.00	1043.05	1.206 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Macrotech Developers (LODHA)

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Macrotech Developers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Macrotech Developers in short term but the sell signal is initial and weak.

Macrotech Developers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Macrotech Developers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Macrotech Developers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1412.24 and Macrotech Developers (LODHA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Macrotech Developers (LODHA) stock. Volume based technical analysis of Macrotech Developers (LODHA) stock is negative.

Macrotech Developers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.