(LMW) Lmw complete technical analysis [charts+indicators] | Buy/Sell Lmw | (LMW) share price targets
Complete technical analysis of Lmw (LMW) by charts plus indicators, forecast predictions and share price targets for Lmw (LMW)
Showing technical analysis as on 2025-05-08 View latest technical analysis
10 day averaged volume of Lmw is 7538
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 16105.00 | 16294.00 | 16498.00 | 15999.00 | 1.144 times |
| 07 Wed May 2025 | 16213.00 | 15858.00 | 16333.00 | 15752.00 | 1.065 times |
| 06 Tue May 2025 | 15858.00 | 16040.00 | 16098.00 | 15800.00 | 0.265 times |
| 05 Mon May 2025 | 15992.00 | 16168.00 | 16168.00 | 15932.00 | 1.704 times |
| 02 Fri May 2025 | 16100.00 | 16390.00 | 16524.00 | 15901.00 | 0.453 times |
| 30 Wed Apr 2025 | 16318.00 | 16555.00 | 16774.00 | 16201.00 | 0.386 times |
| 29 Tue Apr 2025 | 16689.00 | 16723.00 | 16996.00 | 16575.00 | 0.319 times |
| 28 Mon Apr 2025 | 16790.00 | 16300.00 | 16850.00 | 16300.00 | 0.432 times |
| 25 Fri Apr 2025 | 16550.00 | 16116.00 | 16950.00 | 15726.00 | 1.508 times |
| 24 Thu Apr 2025 | 16175.00 | 16256.00 | 16320.00 | 16102.00 | 1.689 times |
My analysis of stock is bullish for shortterm, and stock might move up till 16473.9 or till 17198. Use a stoploss of 15870.53 and if this stock hits its stoploss, then it can fall down till 15267.16
Share price targets for Lmw (LMW)
| Target Type | Value |
| Downside Target | 13450.05 |
| Downside Target | 14462.90 |
| Downside Target | 14775.00 |
| Downside Target | 15081.00 |
| Downside Target | 15942.00 |
| Upside Target | 16498.00 |
| Upside Target | 16524.00 |
| Upside Target | 16644.00 |
| Upside Target | 16950.00 |
| Upside Target | 16996.00 |
| Upside Target | 17820.00 |
Intraday share price targets for Lmw (LMW)
| Target Type | Value |
| Downside Intraday Target | 15738.67 |
| Downside Intraday Target | 15372.33 |
| Upside Intraday Target | 16484.67 |
| Upside Intraday Target | 16864.33 |
| Upside Intraday Target | 16118.33 |
Weekly technical analysis of Lmw (LMW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 16105.00 | 16168.00 | 16498.00 | 15752.00 | 2.628 times |
| 02 Fri May 2025 | 16100.00 | 16300.00 | 16996.00 | 15901.00 | 0.261 times |
| 25 Fri Apr 2025 | 16550.00 | 15750.00 | 16950.00 | 15625.00 | 2.204 times |
| 17 Thu Apr 2025 | 15661.00 | 15284.00 | 15942.00 | 15081.00 | 1.071 times |
| 11 Fri Apr 2025 | 15283.35 | 14900.00 | 15349.00 | 14462.90 | 1.645 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Lmw (LMW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 16105.00 | 16390.00 | 16524.00 | 15752.00 | 0.328 times |
| 30 Wed Apr 2025 | 16318.00 | 16032.90 | 16996.00 | 14462.90 | 1.603 times |
| 28 Fri Mar 2025 | 15985.30 | 13850.00 | 16644.00 | 13612.00 | 0.601 times |
| 28 Fri Feb 2025 | 13661.05 | 15500.00 | 15899.95 | 13450.05 | 1.387 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lmw (LMW)
Price action analysis of Lmw ( (LMW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lmw ( (LMW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lmw ( (LMW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lmw ( (LMW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lmw stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lmw in short term but the sell signal is initial and weak.
Lmw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Lmw in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lmw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16239.77 and Lmw (LMW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lmw (LMW) stock. Volume based technical analysis of Lmw (LMW) stock is negative.
Lmw Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lmw ( (LMW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lmw ( (LMW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lmw ( (LMW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lmw ( (LMW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lmw stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lmw in short term but the sell signal is initial and weak.
Lmw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Lmw in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lmw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16239.77 and Lmw (LMW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lmw (LMW) stock. Volume based technical analysis of Lmw (LMW) stock is negative.
Lmw Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.