Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LICHSGFIN) Lic Housing complete technical analysis [charts+indicators] | Buy/Sell Lic Housing | (LICHSGFIN) share price targets

Complete technical analysis of Lic Housing (LICHSGFIN) by charts plus indicators, forecast predictions and share price targets for Lic Housing (LICHSGFIN)

Lic Housing trades in NSE in Housing Finance sector.

Showing technical analysis as on 2025-05-21 View latest technical analysis

10 day averaged volume of Lic Housing is 2959613

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed May 2025	595.75	590.00	598.50	584.25	0.629 times
20 Tue May 2025	588.35	605.65	605.65	587.05	1.268 times
19 Mon May 2025	601.65	619.00	620.00	599.00	1.632 times
16 Fri May 2025	621.10	634.00	635.00	608.35	2.376 times
15 Thu May 2025	624.95	622.00	630.90	609.20	1.578 times
14 Wed May 2025	616.50	595.00	619.30	594.90	0.834 times
13 Tue May 2025	603.00	601.00	617.00	598.10	0.556 times
12 Mon May 2025	601.50	590.30	604.10	590.30	0.739 times
09 Fri May 2025	574.75	563.00	575.95	563.00	0.263 times
08 Thu May 2025	577.20	602.00	605.45	573.10	0.449 times

My analysis of stock is bearish for shortterm, and stock might move down till 588.7 or till 572.9. Use a stoploss of 601.88 and if the stock hits stoploss, then it can shoot up till 615.04

Share price targets for Lic Housing (LICHSGFIN)

Target Type	Value
Downside Target	483.70
Downside Target	522.65
Downside Target	563.00
Downside Target	584.25
Upside Target	610.70
Upside Target	617.50
Upside Target	620.00
Upside Target	623.90
Upside Target	625.90
Upside Target	635.00

Intraday share price targets for Lic Housing (LICHSGFIN)

Target Type	Value
Downside Intraday Target	580
Downside Intraday Target	564.25
Upside Intraday Target	615.75
Upside Intraday Target	635.75
Upside Intraday Target	600

Weekly technical analysis of Lic Housing (LICHSGFIN)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed May 2025	595.75	619.00	620.00	584.25	0.58 times
16 Fri May 2025	621.10	590.30	635.00	590.30	3.727 times
09 Fri May 2025	574.75	604.50	610.70	563.00	0.815 times
02 Fri May 2025	602.25	595.35	625.90	593.50	0.718 times
25 Fri Apr 2025	592.20	610.00	623.90	586.35	1.249 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lic Housing (LICHSGFIN)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed May 2025	595.75	599.80	635.00	563.00	0.984 times
30 Wed Apr 2025	600.95	561.50	625.90	522.65	1.224 times
28 Fri Mar 2025	563.85	500.00	585.50	483.70	1.074 times
28 Fri Feb 2025	496.90	577.55	587.45	492.85	0.826 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lic Housing (LICHSGFIN)

Price action analysis of Lic Housing ( (LICHSGFIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Lic Housing ( (LICHSGFIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lic Housing ( (LICHSGFIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lic Housing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Lic Housing in short term but the sell signal is initial and weak.

Lic Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Lic Housing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Lic Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 607.21 and Lic Housing (LICHSGFIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lic Housing (LICHSGFIN) stock. Volume based technical analysis of Lic Housing (LICHSGFIN) stock is negative.

Lic Housing Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.