(LGBFORGE) Lgb Forge complete technical analysis [charts+indicators] | Buy/Sell Lgb Forge | (LGBFORGE) share price targets
Complete technical analysis of Lgb Forge (LGBFORGE) by charts plus indicators, forecast predictions and share price targets for Lgb Forge (LGBFORGE)
Lgb Forge trades in NSE in Other Industrial Products sector.
Showing technical analysis as on 2024-05-24 View latest technical analysis
10 day averaged volume of Lgb Forge is 421471
Date | Daily Closing Price | Open | High | Low | Volume |
24 Fri May 2024 | 9.80 | 9.95 | 10.00 | 9.70 | 0.405 times |
23 Thu May 2024 | 9.85 | 9.90 | 10.05 | 9.70 | 0.73 times |
22 Wed May 2024 | 10.05 | 10.10 | 10.40 | 9.80 | 0.51 times |
21 Tue May 2024 | 9.90 | 9.90 | 10.10 | 9.80 | 0.554 times |
18 Sat May 2024 | 9.90 | 9.90 | 9.95 | 9.80 | 0.196 times |
17 Fri May 2024 | 9.85 | 9.80 | 10.05 | 9.75 | 0.675 times |
16 Thu May 2024 | 9.75 | 10.65 | 10.85 | 9.70 | 5.097 times |
15 Wed May 2024 | 10.75 | 10.50 | 10.95 | 10.30 | 1.078 times |
14 Tue May 2024 | 10.35 | 10.00 | 10.50 | 9.85 | 0.593 times |
13 Mon May 2024 | 9.80 | 10.05 | 10.05 | 9.80 | 0.285 times |
Share price targets for Lgb Forge (LGBFORGE)
Target Type | Value |
Downside Target | 8.75 |
Downside Target | 9.40 |
Downside Target | 9.70 |
Upside Target | 9.90 |
Upside Target | 10.15 |
Upside Target | 10.40 |
Upside Target | 10.95 |
Upside Target | 11.00 |
Upside Target | 11.45 |
Upside Target | 11.75 |
Upside Target | 13.70 |
Upside Target | 14.75 |
Intraday share price targets for Lgb Forge (LGBFORGE)
Target Type | Value |
Downside Intraday Target | 9.53 |
Downside Intraday Target | 9.27 |
Upside Intraday Target | 10.23 |
Upside Intraday Target | 10.67 |
Upside Intraday Target | 9.97 |
Weekly technical analysis of Lgb Forge (LGBFORGE)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Fri May 2024 | 9.80 | 9.90 | 10.40 | 9.70 | 0.278 times |
18 Sat May 2024 | 9.90 | 10.05 | 10.95 | 9.70 | 3.949 times |
10 Fri May 2024 | 9.95 | 10.30 | 10.65 | 9.40 | 0.923 times |
03 Fri May 2024 | 10.15 | 10.50 | 10.60 | 9.90 | 1.447 times |
26 Fri Apr 2024 | 10.40 | 10.25 | 11.00 | 10.15 | 1.026 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lgb Forge (LGBFORGE)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Fri May 2024 | 9.80 | 10.35 | 10.95 | 9.40 | 1.447 times |
30 Tue Apr 2024 | 10.15 | 8.80 | 11.00 | 8.80 | 0.665 times |
28 Thu Mar 2024 | 8.90 | 11.10 | 11.45 | 8.75 | 0.581 times |
29 Thu Feb 2024 | 10.95 | 12.80 | 14.75 | 10.85 | 1.114 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lgb Forge (LGBFORGE)
Price action analysis of Lgb Forge ( (LGBFORGE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Lgb Forge ( (LGBFORGE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lgb Forge ( (LGBFORGE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lgb Forge ( (LGBFORGE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lgb Forge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lgb Forge in short term but the buy signal is initial and weak.
Lgb Forge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lgb Forge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lgb Forge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.94 and Lgb Forge (LGBFORGE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lgb Forge (LGBFORGE) stock. Volume based technical analysis of Lgb Forge (LGBFORGE) stock is negative.
Lgb Forge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lgb Forge ( (LGBFORGE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Lgb Forge ( (LGBFORGE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lgb Forge ( (LGBFORGE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lgb Forge ( (LGBFORGE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lgb Forge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lgb Forge in short term but the buy signal is initial and weak.
Lgb Forge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lgb Forge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lgb Forge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.94 and Lgb Forge (LGBFORGE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lgb Forge (LGBFORGE) stock. Volume based technical analysis of Lgb Forge (LGBFORGE) stock is negative.
Lgb Forge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lgb Forge charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.