Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KTKBANK) Karnataka Bank complete technical analysis [charts+indicators] | Buy/Sell Karnataka Bank | (KTKBANK) share price targets

Complete technical analysis of Karnataka Bank (KTKBANK) by charts plus indicators, forecast predictions and share price targets for Karnataka Bank (KTKBANK)

Karnataka Bank trades in NSE in Banks sector.

Showing technical analysis as on 2025-07-31 View latest technical analysis

10 day averaged volume of Karnataka Bank is 916283

Date	Daily Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	180.66	181.10	181.59	179.70	0.973 times
30 Wed Jul 2025	182.11	183.68	184.63	181.80	0.77 times
29 Tue Jul 2025	183.66	185.49	185.76	181.62	2.412 times
28 Mon Jul 2025	184.80	187.50	188.30	184.50	1.487 times
25 Fri Jul 2025	187.92	188.80	188.80	187.02	0.571 times
24 Thu Jul 2025	188.71	190.00	190.20	187.84	0.673 times
23 Wed Jul 2025	189.41	190.85	191.40	188.39	0.861 times
22 Tue Jul 2025	190.52	191.98	191.98	190.16	0.52 times
21 Mon Jul 2025	191.21	192.29	192.29	190.15	0.586 times
18 Fri Jul 2025	191.56	193.45	193.87	190.60	0.757 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 181.2, for a target of 185.9 or 189.83

Share price targets for Karnataka Bank (KTKBANK)

Target Type	Value
Downside Target	162.20
Downside Target	167.55
Downside Target	179.70
Upside Target	184.01
Upside Target	192.29
Upside Target	195.19
Upside Target	196.84
Upside Target	198.49
Upside Target	204.83
Upside Target	205.00
Upside Target	208.70
Upside Target	212.79

Intraday share price targets for Karnataka Bank (KTKBANK)

Target Type	Value
Downside Intraday Target	177.47
Downside Intraday Target	174.29
Upside Intraday Target	186.07
Upside Intraday Target	191.49
Upside Intraday Target	182.89

Weekly technical analysis of Karnataka Bank (KTKBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	180.66	187.50	188.30	179.70	1.757 times
25 Fri Jul 2025	187.92	192.29	192.29	187.02	0.66 times
18 Fri Jul 2025	191.56	191.71	196.84	190.54	0.875 times
11 Fri Jul 2025	190.39	194.90	195.19	190.20	0.189 times
04 Fri Jul 2025	193.70	199.50	204.83	190.00	4.653 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Karnataka Bank (KTKBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	180.66	197.51	198.49	179.70	0.593 times
30 Mon Jun 2025	195.67	197.98	212.79	190.00	1.718 times
30 Fri May 2025	197.91	195.87	208.70	184.01	1.071 times
30 Wed Apr 2025	195.87	175.00	205.00	167.55	0.994 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Karnataka Bank (KTKBANK)

Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Karnataka Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Karnataka Bank in short term and the sell signal is strong.

Karnataka Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Karnataka Bank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Karnataka Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.98 and Karnataka Bank (KTKBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Karnataka Bank (KTKBANK) stock. Volume based technical analysis of Karnataka Bank (KTKBANK) stock is negative.

Karnataka Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.