Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KTKBANK) Karnataka Bank complete technical analysis [charts+indicators] | Buy/Sell Karnataka Bank | (KTKBANK) share price targets

Complete technical analysis of Karnataka Bank (KTKBANK) by charts plus indicators, forecast predictions and share price targets for Karnataka Bank (KTKBANK)

Karnataka Bank trades in NSE in Banks sector.

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Karnataka Bank is 1519220

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	196.21	197.00	198.69	195.32	0.531 times
22 Thu May 2025	196.87	198.37	200.50	195.35	0.444 times
21 Wed May 2025	198.37	201.21	201.55	197.12	0.551 times
20 Tue May 2025	201.28	203.00	204.72	199.92	0.529 times
19 Mon May 2025	202.79	195.99	203.75	195.89	1.695 times
16 Fri May 2025	195.33	200.45	200.99	194.90	1.101 times
15 Thu May 2025	199.53	199.00	204.00	197.00	2.592 times
14 Wed May 2025	207.68	203.40	208.70	202.86	0.814 times
13 Tue May 2025	202.89	197.60	203.40	197.55	0.976 times
12 Mon May 2025	197.60	196.70	198.00	194.32	0.584 times

My analysis of stock is bearish for shortterm, and stock might move down till 192.1 or till 186.1. Use a stoploss of 197.16 and if the stock hits stoploss, then it can shoot up till 202.18

Share price targets for Karnataka Bank (KTKBANK)

Target Type	Value
Downside Target	162.20
Downside Target	167.00
Downside Target	179.78
Downside Target	191.85
Upside Target	196.90
Upside Target	204.72
Upside Target	204.89
Upside Target	205.00
Upside Target	208.70
Upside Target	216.01

Intraday share price targets for Karnataka Bank (KTKBANK)

Target Type	Value
Downside Intraday Target	192.78
Downside Intraday Target	189.35
Upside Intraday Target	202.18
Upside Intraday Target	208.15
Upside Intraday Target	198.75

Weekly technical analysis of Karnataka Bank (KTKBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	196.21	195.99	204.72	195.32	0.618 times
16 Fri May 2025	195.33	196.70	208.70	194.32	2.272 times
09 Fri May 2025	188.84	196.45	196.90	184.01	1.074 times
02 Fri May 2025	195.07	200.00	204.89	194.00	0.498 times
25 Fri Apr 2025	200.06	192.05	205.00	191.85	1.461 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Karnataka Bank (KTKBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	196.21	195.87	208.70	184.01	0.793 times
30 Wed Apr 2025	195.87	175.00	205.00	167.55	0.994 times
28 Fri Mar 2025	175.85	168.89	186.00	162.20	1.034 times
28 Fri Feb 2025	167.65	181.00	183.33	167.00	0.873 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Karnataka Bank (KTKBANK)

Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Karnataka Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Karnataka Bank in short term but the sell signal is initial and weak.

Karnataka Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Karnataka Bank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Karnataka Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.25 and Karnataka Bank (KTKBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Karnataka Bank (KTKBANK) stock. Volume based technical analysis of Karnataka Bank (KTKBANK) stock is negative.

Karnataka Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.