Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KSL) Kalyani Steels complete technical analysis [charts+indicators] | Buy/Sell Kalyani Steels | (KSL) share price targets

Complete technical analysis of Kalyani Steels (KSL) by charts plus indicators, forecast predictions and share price targets for Kalyani Steels (KSL)

Kalyani Steels trades in NSE in Iron & Steel sector.

Showing technical analysis as on 2025-06-19 View latest technical analysis

10 day averaged volume of Kalyani Steels is 507110

Date Daily Closing Price Open High Low Volume
19 Thu Jun 2025 862.10 884.00 899.80 857.35 0.455 times
18 Wed Jun 2025 887.60 913.00 925.00 881.55 1.09 times
17 Tue Jun 2025 904.50 812.00 959.40 810.00 7.831 times
16 Mon Jun 2025 807.60 795.80 812.00 776.40 0.106 times
13 Fri Jun 2025 791.50 774.05 795.05 769.55 0.104 times
12 Thu Jun 2025 786.90 805.35 815.90 784.00 0.101 times
11 Wed Jun 2025 805.35 817.90 825.35 797.20 0.114 times
10 Tue Jun 2025 814.60 815.00 830.50 802.90 0.172 times
09 Mon Jun 2025 807.60 801.95 814.95 800.05 0.08 times
06 Fri Jun 2025 795.60 821.20 826.40 793.75 0.112 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 845.2, but if it comes below 845.2, then a intra day sell could be more profitable.
If you take a sell trade below 845.2, then use 845.2 as stoploss and 813.92 as target. However if you take a buy trade in stock , then use 845.2 as stoploss and 882.7 as target.

Share price targets for Kalyani Steels (KSL)

Target Type Value
Downside Target 666.50
Downside Target 692.55
Downside Target 769.55
Downside Target 818.95
Downside Target 830.50
Downside Target 840.00
Downside Target 841.45
Downside Target 842.40
Upside Target 868.00
Upside Target 959.40

Intraday share price targets for Kalyani Steels (KSL)

Target Type Value
Downside Intraday Target 772.53
Downside Intraday Target 682.97
Upside Intraday Target 955.53
Upside Intraday Target 1048.97
Upside Intraday Target 865.97

Weekly technical analysis of Kalyani Steels (KSL)

Date Weekly Closing Price Open High Low Volume
19 Thu Jun 2025 862.10 795.80 959.40 776.40 16.591 times
13 Fri Jun 2025 791.50 801.95 830.50 769.55 0.85 times
06 Fri Jun 2025 795.60 795.00 841.45 783.25 2.146 times
30 Fri May 2025 794.80 810.50 816.20 789.20 0.4 times
23 Fri May 2025 804.10 812.90 840.00 788.40 0.573 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kalyani Steels (KSL)

Date Monthly Closing Price Open High Low Volume
19 Thu Jun 2025 862.10 795.00 959.40 769.55 2.172 times
30 Fri May 2025 794.80 694.50 842.40 692.55 2.544 times
30 Wed Apr 2025 698.70 771.25 801.50 666.50 0.636 times
28 Fri Mar 2025 764.65 738.30 818.95 704.20 0.899 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kalyani Steels (KSL)

Price action analysis of Kalyani Steels ( (KSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kalyani Steels ( (KSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kalyani Steels ( (KSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kalyani Steels ( (KSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kalyani Steels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kalyani Steels in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kalyani Steels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kalyani Steels in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kalyani Steels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 892.86 and Kalyani Steels (KSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kalyani Steels (KSL) stock. Volume based technical analysis of Kalyani Steels (KSL) stock is negative.

Kalyani Steels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kalyani Steels ( (KSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kalyani Steels ( (KSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kalyani Steels ( (KSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kalyani Steels ( (KSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kalyani Steels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kalyani Steels in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kalyani Steels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kalyani Steels in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kalyani Steels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 892.86 and Kalyani Steels (KSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kalyani Steels (KSL) stock. Volume based technical analysis of Kalyani Steels (KSL) stock is negative.

Kalyani Steels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kalyani Steels charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme