Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KSL) Kalyani Steels complete technical analysis [charts+indicators] | Buy/Sell Kalyani Steels | (KSL) share price targets

Complete technical analysis of Kalyani Steels (KSL) by charts plus indicators, forecast predictions and share price targets for Kalyani Steels (KSL)

Kalyani Steels trades in NSE in Iron & Steel sector.

Showing technical analysis as on 2025-06-04 View latest technical analysis

10 day averaged volume of Kalyani Steels is 38184

Date Daily Closing Price Open High Low Volume
04 Wed Jun 2025 799.60 809.25 809.25 788.50 0.923 times
03 Tue Jun 2025 802.45 795.00 816.00 793.30 1.788 times
02 Mon Jun 2025 793.20 795.00 804.40 783.25 0.883 times
30 Fri May 2025 794.80 801.10 814.25 789.20 1.166 times
29 Thu May 2025 798.85 806.20 809.30 795.50 0.908 times
28 Wed May 2025 799.20 805.80 812.95 793.20 0.7 times
27 Tue May 2025 800.50 801.80 808.90 795.95 0.744 times
26 Mon May 2025 807.60 810.50 816.20 798.15 0.642 times
23 Fri May 2025 804.10 804.80 812.80 795.55 0.746 times
22 Thu May 2025 800.00 791.00 805.50 791.00 1.147 times

My analysis of stock is bullish for shortterm, and stock might move up till 818.3 or till 849.3. Use a stoploss of 792.46 and if this stock hits its stoploss, then it can fall down till 766.63

Share price targets for Kalyani Steels (KSL)

Target Type Value
Downside Target 666.50
Downside Target 692.55
Downside Target 733.35
Downside Target 783.25
Upside Target 816.00
Upside Target 816.20
Upside Target 818.95
Upside Target 840.00
Upside Target 842.40
Upside Target 868.00

Intraday share price targets for Kalyani Steels (KSL)

Target Type Value
Downside Intraday Target 783.23
Downside Intraday Target 766.87
Upside Intraday Target 815.98
Upside Intraday Target 832.37
Upside Intraday Target 799.62

Weekly technical analysis of Kalyani Steels (KSL)

Date Weekly Closing Price Open High Low Volume
04 Wed Jun 2025 799.60 795.00 816.00 783.25 0.864 times
30 Fri May 2025 794.80 810.50 816.20 789.20 0.4 times
23 Fri May 2025 804.10 812.90 840.00 788.40 0.573 times
16 Fri May 2025 812.90 744.00 842.40 733.35 0.568 times
09 Fri May 2025 718.95 714.30 791.00 696.10 6.348 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalyani Steels (KSL)

Date Monthly Closing Price Open High Low Volume
04 Wed Jun 2025 799.60 795.00 816.00 783.25 0.055 times
30 Fri May 2025 794.80 694.50 842.40 692.55 2.544 times
30 Wed Apr 2025 698.70 771.25 801.50 666.50 0.636 times
28 Fri Mar 2025 764.65 738.30 818.95 704.20 0.899 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalyani Steels (KSL)

Price action analysis of Kalyani Steels ( (KSL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kalyani Steels ( (KSL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kalyani Steels ( (KSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyani Steels ( (KSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kalyani Steels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kalyani Steels in short term but the sell signal is initial and weak.

Kalyani Steels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kalyani Steels in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kalyani Steels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 799.86 and Kalyani Steels (KSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kalyani Steels (KSL) stock. Volume based technical analysis of Kalyani Steels (KSL) stock is negative.

Kalyani Steels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kalyani Steels ( (KSL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kalyani Steels ( (KSL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kalyani Steels ( (KSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyani Steels ( (KSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kalyani Steels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kalyani Steels in short term but the sell signal is initial and weak.

Kalyani Steels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kalyani Steels in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kalyani Steels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 799.86 and Kalyani Steels (KSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kalyani Steels (KSL) stock. Volume based technical analysis of Kalyani Steels (KSL) stock is negative.

Kalyani Steels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kalyani Steels charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme