Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KROSS) Kross complete technical analysis [charts+indicators] | Buy/Sell Kross | (KROSS) share price targets

Complete technical analysis of Kross (KROSS) by charts plus indicators, forecast predictions and share price targets for Kross (KROSS)

Showing technical analysis as on 2025-07-31 View latest technical analysis

10 day averaged volume of Kross is 139762

Date	Daily Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	175.55	173.90	177.70	172.40	0.642 times
30 Wed Jul 2025	176.95	178.05	179.86	176.51	0.677 times
29 Tue Jul 2025	177.93	178.25	180.96	176.41	0.89 times
28 Mon Jul 2025	178.41	187.90	187.90	177.30	1.239 times
25 Fri Jul 2025	186.53	194.40	194.40	183.73	1.098 times
24 Thu Jul 2025	189.85	189.34	195.59	188.69	1.764 times
23 Wed Jul 2025	188.41	190.45	191.41	187.60	0.578 times
22 Tue Jul 2025	189.92	191.84	193.00	189.01	0.709 times
21 Mon Jul 2025	189.96	191.37	193.39	189.05	0.791 times
18 Fri Jul 2025	192.28	196.50	196.50	189.51	1.042 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 175.1, for a target of 182.6 or 188.87

Share price targets for Kross (KROSS)

Target Type	Value
Downside Target	150.06
Downside Target	158.84
Downside Target	172.40
Upside Target	176.40
Upside Target	182.00
Upside Target	192.42
Upside Target	195.59
Upside Target	197.69
Upside Target	199.85
Upside Target	199.95
Upside Target	211.40

Intraday share price targets for Kross (KROSS)

Target Type	Value
Downside Intraday Target	169.33
Downside Intraday Target	163.12
Upside Intraday Target	184.83
Upside Intraday Target	194.12
Upside Intraday Target	178.62

Weekly technical analysis of Kross (KROSS)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	175.55	187.90	187.90	172.40	0.698 times
25 Fri Jul 2025	186.53	191.37	195.59	183.73	0.836 times
18 Fri Jul 2025	192.28	190.20	199.85	186.41	1.147 times
11 Fri Jul 2025	190.11	194.38	199.95	188.50	1.035 times
04 Fri Jul 2025	194.38	197.45	199.85	192.42	0.264 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kross (KROSS)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	175.55	197.80	199.95	172.40	0.292 times
30 Mon Jun 2025	196.51	177.25	211.40	176.40	2.653 times
30 Fri May 2025	175.66	163.00	182.00	152.52	1.452 times
30 Wed Apr 2025	163.11	166.00	177.74	150.06	0.624 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kross (KROSS)

Price action analysis of Kross ( (KROSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kross ( (KROSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kross ( (KROSS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kross stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kross in short term and the sell signal is strong.

Kross Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kross in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kross is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.13 and Kross (KROSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kross (KROSS) stock. Volume based technical analysis of Kross (KROSS) stock is negative.

Kross Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.