Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KROSS) Kross complete technical analysis [charts+indicators] | Buy/Sell Kross | (KROSS) share price targets

Complete technical analysis of Kross (KROSS) by charts plus indicators, forecast predictions and share price targets for Kross (KROSS)

Showing technical analysis as on 2025-05-13 View latest technical analysis

10 day averaged volume of Kross is 119504

Date	Daily Closing Price	Open	High	Low	Volume
13 Tue May 2025	163.48	161.16	164.74	161.16	1.66 times
12 Mon May 2025	161.09	160.77	164.90	159.00	1.898 times
09 Fri May 2025	154.65	155.00	156.30	152.52	0.855 times
08 Thu May 2025	158.05	159.90	161.08	157.00	0.709 times
07 Wed May 2025	157.62	155.05	158.99	154.00	1.05 times
06 Tue May 2025	158.08	162.00	163.56	157.00	0.827 times
05 Mon May 2025	160.04	161.05	164.27	159.00	1.625 times
02 Fri May 2025	161.65	163.00	165.62	161.20	0.777 times
30 Wed Apr 2025	163.11	167.90	167.90	162.00	0.649 times
29 Tue Apr 2025	166.24	167.00	169.89	165.50	0.58 times

My analysis of stock is bearish for shortterm, and stock might move down till 159.5 or till 152.7. Use a stoploss of 165.21 and if the stock hits stoploss, then it can shoot up till 170.89

Share price targets for Kross (KROSS)

Target Type	Value
Downside Target	150.06
Downside Target	158.84
Upside Target	165.62
Upside Target	168.55
Upside Target	170.80
Upside Target	173.26
Upside Target	177.74
Upside Target	197.69
Upside Target	205.00
Upside Target	222.50

Intraday share price targets for Kross (KROSS)

Target Type	Value
Downside Intraday Target	160.02
Downside Intraday Target	156.56
Upside Intraday Target	165.92
Upside Intraday Target	168.36
Downside Intraday Target	162.46

Weekly technical analysis of Kross (KROSS)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Tue May 2025	163.48	160.77	164.90	159.00	0.702 times
09 Fri May 2025	154.65	161.05	164.27	152.52	1.669 times
02 Fri May 2025	161.65	163.11	170.80	161.20	0.464 times
25 Fri Apr 2025	165.45	171.70	177.74	164.50	2.423 times
17 Thu Apr 2025	169.42	169.00	173.26	168.55	0.442 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kross (KROSS)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Tue May 2025	163.48	163.00	165.62	152.52	0.386 times
30 Wed Apr 2025	163.11	166.00	177.74	150.06	0.624 times
28 Fri Mar 2025	166.66	169.62	197.69	158.84	1.617 times
28 Fri Feb 2025	166.51	184.00	205.00	160.50	0.716 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kross (KROSS)

Price action analysis of Kross ( (KROSS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kross ( (KROSS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kross ( (KROSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kross ( (KROSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kross stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kross in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kross Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kross in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kross is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.45 and Kross (KROSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kross (KROSS) stock. Volume based technical analysis of Kross (KROSS) stock is negative.

Kross Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.