Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KROSS) Kross complete technical analysis [charts+indicators] | Buy/Sell Kross | (KROSS) share price targets

Complete technical analysis of Kross (KROSS) by charts plus indicators, forecast predictions and share price targets for Kross (KROSS)

Showing technical analysis as on 2025-02-13 View latest technical analysis

10 day averaged volume of Kross is 174803

Date	Daily Closing Price	Open	High	Low	Volume
13 Thu Feb 2025	175.48	177.36	180.97	174.21	0.742 times
12 Wed Feb 2025	174.53	180.00	180.00	169.36	1.153 times
11 Tue Feb 2025	177.12	191.05	191.70	175.62	1.195 times
10 Mon Feb 2025	190.94	198.97	205.00	186.55	1.352 times
07 Fri Feb 2025	196.55	197.00	199.90	191.05	0.915 times
06 Thu Feb 2025	197.04	195.60	198.99	193.25	0.699 times
05 Wed Feb 2025	196.53	185.37	199.99	185.10	2.451 times
04 Tue Feb 2025	183.98	185.20	187.78	182.26	0.445 times
03 Mon Feb 2025	183.62	184.00	188.30	179.00	0.601 times
31 Fri Jan 2025	184.38	178.70	186.00	178.70	0.636 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 178.5, but if it comes above 178.5, then a intra day buy could be more profitable.
If you take a sell trade below 178.5, then use 178.5 as stoploss and 169.1 as target. However if you take a buy trade in stock , then use 178.5 as stoploss and 186.25 as target.

Share price targets for Kross (KROSS)

Target Type	Value
Downside Target	158.00
Downside Target	165.00
Downside Target	168.60
Upside Target	179.00
Upside Target	186.19
Upside Target	198.90
Upside Target	205.00
Upside Target	208.72
Upside Target	214.89
Upside Target	222.50
Upside Target	235.50
Upside Target	246.60

Intraday share price targets for Kross (KROSS)

Target Type	Value
Downside Intraday Target	161.56
Downside Intraday Target	147.64
Upside Intraday Target	197.2
Upside Intraday Target	218.92
Upside Intraday Target	183.28

Weekly technical analysis of Kross (KROSS)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Thu Feb 2025	175.48	198.97	205.00	169.36	0.869 times
07 Fri Feb 2025	196.55	184.00	199.99	179.00	1.324 times
31 Fri Jan 2025	184.38	182.99	186.19	165.00	1.565 times
24 Fri Jan 2025	183.24	197.85	199.00	180.78	0.537 times
17 Fri Jan 2025	195.54	190.66	198.90	181.39	0.512 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kross (KROSS)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Thu Feb 2025	175.48	184.00	205.00	169.36	0.414 times
31 Fri Jan 2025	184.38	215.00	222.50	165.00	0.213 times
31 Tue Dec 2024	213.07	228.39	246.60	208.72	0.857 times
29 Fri Nov 2024	225.81	170.00	235.50	168.60	3.055 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kross (KROSS)

Price action analysis of Kross ( (KROSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kross ( (KROSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kross ( (KROSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kross stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kross in short term and the sell signal is strong.

Kross Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kross in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kross is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.46 and Kross (KROSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kross (KROSS) stock. Volume based technical analysis of Kross (KROSS) stock is negative.

Kross Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.