Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KROSS) Kross complete technical analysis [charts+indicators] | Buy/Sell Kross | (KROSS) share price targets

Complete technical analysis of Kross (KROSS) by charts plus indicators, forecast predictions and share price targets for Kross (KROSS)

Showing technical analysis as on 2025-01-30 View latest technical analysis

10 day averaged volume of Kross is 115770

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	178.84	181.80	185.80	178.16	0.836 times
29 Wed Jan 2025	181.69	179.76	186.19	176.66	1.022 times
28 Tue Jan 2025	178.06	177.48	183.77	165.00	1.593 times
27 Mon Jan 2025	177.48	182.99	182.99	175.00	1.416 times
24 Fri Jan 2025	183.24	187.00	189.76	180.78	0.798 times
23 Thu Jan 2025	188.35	191.00	193.42	187.15	0.667 times
22 Wed Jan 2025	190.26	196.95	197.41	186.80	0.983 times
21 Tue Jan 2025	195.95	196.02	197.29	193.15	0.741 times
20 Mon Jan 2025	195.38	197.85	199.00	195.10	0.535 times
17 Fri Jan 2025	195.54	194.50	198.90	192.21	1.208 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 181.6, but if it comes above 181.6, then a intra day buy could be more profitable.
If you take a sell trade below 181.6, then use 181.6 as stoploss and 167.6 as target. However if you take a buy trade in stock , then use 181.6 as stoploss and 193.28 as target.

Share price targets for Kross (KROSS)

Target Type	Value
Downside Target	158.00
Downside Target	165.00
Downside Target	168.60
Upside Target	180.78
Upside Target	186.19
Upside Target	198.90
Upside Target	207.52
Upside Target	220.49
Upside Target	222.50
Upside Target	226.50
Upside Target	235.50
Upside Target	246.60
Upside Target	270.89

Intraday share price targets for Kross (KROSS)

Target Type	Value
Downside Intraday Target	167.16
Downside Intraday Target	155.49
Upside Intraday Target	188.35
Upside Intraday Target	197.87
Downside Intraday Target	176.68

Weekly technical analysis of Kross (KROSS)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	178.84	182.99	186.19	165.00	1.307 times
24 Fri Jan 2025	183.24	197.85	199.00	180.78	0.537 times
17 Fri Jan 2025	195.54	190.66	198.90	181.39	0.512 times
10 Fri Jan 2025	190.66	220.00	220.49	187.89	1.273 times
03 Fri Jan 2025	218.84	221.20	226.50	211.33	0.766 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kross (KROSS)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	178.84	215.00	222.50	165.00	0.207 times
31 Tue Dec 2024	213.07	228.39	246.60	208.72	0.857 times
29 Fri Nov 2024	225.81	170.00	235.50	168.60	3.055 times
31 Thu Oct 2024	167.77	209.30	214.89	158.00	0.173 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kross (KROSS)

Price action analysis of Kross ( (KROSS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kross ( (KROSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kross ( (KROSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kross ( (KROSS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Kross stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kross in short term and the sell signal is strong.

Kross Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kross in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kross is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.22 and Kross (KROSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kross (KROSS) stock. Volume based technical analysis of Kross (KROSS) stock is negative.

Kross Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.