Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KROSS) Kross complete technical analysis [charts+indicators] | Buy/Sell Kross | (KROSS) share price targets

Complete technical analysis of Kross (KROSS) by charts plus indicators, forecast predictions and share price targets for Kross (KROSS)

10 day averaged volume of Kross is 125327

Date	Daily Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	174.09	173.05	175.75	172.72	0.736 times
01 Fri Aug 2025	172.11	177.30	177.68	171.11	0.646 times
31 Thu Jul 2025	175.55	173.90	177.70	172.40	0.715 times
30 Wed Jul 2025	176.95	178.05	179.86	176.51	0.755 times
29 Tue Jul 2025	177.93	178.25	180.96	176.41	0.993 times
28 Mon Jul 2025	178.41	187.90	187.90	177.30	1.382 times
25 Fri Jul 2025	186.53	194.40	194.40	183.73	1.224 times
24 Thu Jul 2025	189.85	189.34	195.59	188.69	1.967 times
23 Wed Jul 2025	188.41	190.45	191.41	187.60	0.644 times
22 Tue Jul 2025	189.92	191.84	193.00	189.01	0.791 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 179.2, but if it comes above 179.2, then a intra day buy could be more profitable.
If you take a sell trade below 179.2, then use 179.2 as stoploss and 170.1 as target. However if you take a buy trade in stock , then use 179.2 as stoploss and 186.85 as target.

Share price targets for Kross (KROSS)

Target Type	Value
Downside Target	150.06
Downside Target	171.11
Upside Target	182.00
Upside Target	186.41
Upside Target	187.90
Upside Target	188.50
Upside Target	195.59
Upside Target	199.85
Upside Target	199.95
Upside Target	211.40

Intraday share price targets for Kross (KROSS)

Target Type	Value
Downside Intraday Target	172.62
Downside Intraday Target	171.16
Upside Intraday Target	175.65
Upside Intraday Target	177.22
Upside Intraday Target	174.19

Weekly technical analysis of Kross (KROSS)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	174.09	173.05	175.75	172.72	0.164 times
01 Fri Aug 2025	172.11	187.90	187.90	171.11	0.816 times
25 Fri Jul 2025	186.53	191.37	195.59	183.73	0.836 times
18 Fri Jul 2025	192.28	190.20	199.85	186.41	1.147 times
11 Fri Jul 2025	190.11	194.38	199.95	188.50	1.035 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kross (KROSS)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	174.09	177.30	177.68	171.11	0.053 times
31 Thu Jul 2025	175.55	197.80	199.95	172.40	0.292 times
30 Mon Jun 2025	196.51	177.25	211.40	176.40	2.653 times
30 Fri May 2025	175.66	163.00	182.00	152.52	1.452 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kross (KROSS)

Price action analysis of Kross ( (KROSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kross ( (KROSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kross ( (KROSS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kross stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kross in short term and the sell signal is strong.

Kross Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kross in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kross is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.18 and Kross (KROSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kross (KROSS) stock. Volume based technical analysis of Kross (KROSS) stock is negative.

Kross Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.