(KRITI) Kriti Industries complete technical analysis [charts+indicators] | Buy/Sell Kriti Industries | (KRITI) share price targets
Complete technical analysis of Kriti Industries (KRITI) by charts plus indicators, forecast predictions and share price targets for Kriti Industries (KRITI)
Showing technical analysis as on 2024-02-29 View latest technical analysis
10 day averaged volume of Kriti Industries is 427768
Date | Daily Closing Price | Open | High | Low | Volume |
29 Thu Feb 2024 | 159.10 | 158.00 | 167.00 | 155.50 | 0.804 times |
28 Wed Feb 2024 | 155.60 | 163.00 | 168.65 | 154.55 | 0.817 times |
27 Tue Feb 2024 | 163.40 | 174.05 | 174.75 | 162.30 | 0.801 times |
26 Mon Feb 2024 | 173.45 | 167.05 | 182.00 | 166.50 | 2.966 times |
23 Fri Feb 2024 | 166.10 | 153.75 | 172.90 | 152.65 | 3.548 times |
22 Thu Feb 2024 | 152.35 | 153.75 | 156.65 | 148.95 | 0.206 times |
21 Wed Feb 2024 | 152.60 | 150.05 | 158.15 | 150.05 | 0.36 times |
20 Tue Feb 2024 | 151.25 | 154.10 | 154.70 | 150.90 | 0.169 times |
19 Mon Feb 2024 | 154.10 | 153.20 | 159.20 | 151.05 | 0.273 times |
16 Fri Feb 2024 | 150.70 | 155.95 | 157.90 | 148.45 | 0.389 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 162.3 as stoploss in an intra day sell trade for a target of 151.11. However, stock will show a bullish move above 162.3.
Share price targets for Kriti Industries (KRITI)
Target Type | Value |
Downside Target | 88.40 |
Downside Target | 92.35 |
Downside Target | 100.85 |
Downside Target | 108.70 |
Downside Target | 113.90 |
Downside Target | 122.00 |
Downside Target | 139.00 |
Downside Target | 146.00 |
Downside Target | 154.55 |
Downside Target | 159.00 |
Upside Target | 166.50 |
Upside Target | 172.90 |
Upside Target | 182.00 |
Intraday share price targets for Kriti Industries (KRITI)
Target Type | Value |
Downside Intraday Target | 148.43 |
Downside Intraday Target | 137.77 |
Upside Intraday Target | 175.88 |
Upside Intraday Target | 192.67 |
Upside Intraday Target | 165.22 |
Weekly technical analysis of Kriti Industries (KRITI)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Thu Feb 2024 | 159.10 | 167.05 | 182.00 | 154.55 | 1.183 times |
23 Fri Feb 2024 | 166.10 | 153.20 | 172.90 | 148.95 | 0.979 times |
16 Fri Feb 2024 | 150.70 | 160.15 | 166.50 | 146.00 | 0.614 times |
09 Fri Feb 2024 | 150.75 | 132.40 | 159.00 | 125.20 | 1.796 times |
02 Fri Feb 2024 | 132.40 | 137.00 | 146.05 | 123.45 | 1.015 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kriti Industries (KRITI)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Thu Feb 2024 | 159.10 | 128.15 | 182.00 | 123.60 | 1.894 times |
31 Wed Jan 2024 | 128.35 | 113.35 | 139.00 | 101.50 | 1.773 times |
29 Fri Dec 2023 | 111.90 | 106.00 | 122.00 | 100.85 | 1.509 times |
30 Thu Nov 2023 | 105.85 | 94.00 | 113.90 | 88.40 | 1.467 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kriti Industries (KRITI)
Price action analysis of Kriti Industries ( (KRITI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kriti Industries ( (KRITI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kriti Industries ( (KRITI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kriti Industries ( (KRITI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kriti Industries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kriti Industries in short term but the sell signal is initial and weak.
Kriti Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kriti Industries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kriti Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.74 and Kriti Industries (KRITI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kriti Industries (KRITI) stock. Volume based technical analysis of Kriti Industries (KRITI) stock is negative.
Kriti Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kriti Industries ( (KRITI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kriti Industries ( (KRITI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kriti Industries ( (KRITI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kriti Industries ( (KRITI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kriti Industries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kriti Industries in short term but the sell signal is initial and weak.
Kriti Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kriti Industries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kriti Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.74 and Kriti Industries (KRITI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kriti Industries (KRITI) stock. Volume based technical analysis of Kriti Industries (KRITI) stock is negative.
Kriti Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kriti Industries charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.