(KRISHCA_SM) Krishca Strapping complete technical analysis [charts+indicators] | Buy/Sell Krishca Strapping | (KRISHCA_SM) share price targets
Complete technical analysis of Krishca Strapping (KRISHCA_SM) by charts plus indicators, forecast predictions and share price targets for Krishca Strapping (KRISHCA_SM)
Showing technical analysis as on 2024-05-03 View latest technical analysis
10 day averaged volume of Krishca Strapping is 50400
Date | Daily Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 241.90 | 255.00 | 255.00 | 241.05 | 0.992 times |
02 Thu May 2024 | 261.60 | 279.00 | 279.00 | 252.25 | 1.984 times |
30 Tue Apr 2024 | 286.30 | 245.00 | 294.00 | 241.00 | 4.256 times |
29 Mon Apr 2024 | 245.00 | 233.00 | 254.00 | 227.85 | 0.685 times |
26 Fri Apr 2024 | 233.75 | 241.65 | 241.65 | 233.75 | 0.486 times |
25 Thu Apr 2024 | 231.60 | 223.00 | 232.00 | 222.00 | 0.546 times |
24 Wed Apr 2024 | 220.00 | 222.00 | 226.00 | 219.50 | 0.575 times |
23 Tue Apr 2024 | 220.95 | 221.10 | 225.00 | 220.00 | 0.288 times |
22 Mon Apr 2024 | 221.75 | 221.80 | 226.00 | 219.00 | 0.308 times |
19 Fri Apr 2024 | 221.80 | 224.25 | 226.80 | 217.50 | 0.427 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 249.1 as stoploss in an intra day sell trade for a target of 233.61. However, stock will show a bullish move above 249.1.
Share price targets for Krishca Strapping (KRISHCA_SM)
Target Type | Value |
Downside Target | 203.15 |
Downside Target | 216.00 |
Downside Target | 225.30 |
Downside Target | 232.60 |
Downside Target | 241.65 |
Upside Target | 243.00 |
Upside Target | 267.50 |
Upside Target | 279.00 |
Upside Target | 294.00 |
Upside Target | 302.00 |
Upside Target | 305.00 |
Intraday share price targets for Krishca Strapping (KRISHCA_SM)
Target Type | Value |
Downside Intraday Target | 215.17 |
Downside Intraday Target | 188.43 |
Upside Intraday Target | 281.32 |
Upside Intraday Target | 320.73 |
Upside Intraday Target | 254.58 |
Weekly technical analysis of Krishca Strapping (KRISHCA_SM)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 241.90 | 233.00 | 294.00 | 227.85 | 3.595 times |
26 Fri Apr 2024 | 233.75 | 221.80 | 241.65 | 219.00 | 1.276 times |
19 Fri Apr 2024 | 221.80 | 220.00 | 228.00 | 216.50 | 2.636 times |
12 Fri Apr 2024 | 225.30 | 234.00 | 236.50 | 225.30 | 0.393 times |
05 Fri Apr 2024 | 232.95 | 232.00 | 243.00 | 228.00 | 0.836 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Krishca Strapping (KRISHCA_SM)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 241.90 | 279.00 | 279.00 | 241.05 | 0.266 times |
30 Tue Apr 2024 | 286.30 | 232.00 | 294.00 | 216.50 | 0.972 times |
28 Thu Mar 2024 | 222.60 | 251.50 | 267.50 | 203.15 | 0.846 times |
29 Thu Feb 2024 | 252.15 | 270.50 | 302.00 | 232.60 | 0.601 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Krishca Strapping (KRISHCA_SM)
Price action analysis of Krishca Strapping ( (KRISHCA_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Krishca Strapping ( (KRISHCA_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Krishca Strapping ( (KRISHCA_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Krishca Strapping ( (KRISHCA_SM) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Krishca Strapping stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Krishca Strapping in short term and the buy signal is strong.
Krishca Strapping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Krishca Strapping in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Krishca Strapping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.65 and Krishca Strapping (KRISHCA_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krishca Strapping (KRISHCA_SM) stock. Volume based technical analysis of Krishca Strapping (KRISHCA_SM) stock is negative.
Krishca Strapping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Krishca Strapping ( (KRISHCA_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Krishca Strapping ( (KRISHCA_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Krishca Strapping ( (KRISHCA_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Krishca Strapping ( (KRISHCA_SM) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Krishca Strapping stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Krishca Strapping in short term and the buy signal is strong.
Krishca Strapping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Krishca Strapping in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Krishca Strapping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.65 and Krishca Strapping (KRISHCA_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krishca Strapping (KRISHCA_SM) stock. Volume based technical analysis of Krishca Strapping (KRISHCA_SM) stock is negative.
Krishca Strapping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Krishca Strapping charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.