(KREBSBIO) Krebs Biochem complete technical analysis [charts+indicators] | Buy/Sell Krebs Biochem | (KREBSBIO) share price targets
Complete technical analysis of Krebs Biochem (KREBSBIO) by charts plus indicators, forecast predictions and share price targets for Krebs Biochem (KREBSBIO)
Krebs Biochem trades in NSE in Pharmaceuticals sector.
Showing technical analysis as on 2025-05-26 View latest technical analysis
10 day averaged volume of Krebs Biochem is 7114
Date | Daily Closing Price | Open | High | Low | Volume |
26 Mon May 2025 | 73.03 | 74.81 | 74.81 | 72.50 | 1.504 times |
23 Fri May 2025 | 74.79 | 73.69 | 75.90 | 73.41 | 0.877 times |
22 Thu May 2025 | 72.93 | 74.37 | 75.00 | 72.00 | 1.208 times |
21 Wed May 2025 | 74.40 | 76.05 | 79.00 | 73.01 | 2.196 times |
20 Tue May 2025 | 75.26 | 76.50 | 79.75 | 75.00 | 2.11 times |
19 Mon May 2025 | 76.21 | 75.93 | 76.89 | 74.52 | 1.503 times |
16 Fri May 2025 | 75.93 | 76.02 | 77.19 | 75.23 | 0.479 times |
15 Thu May 2025 | 76.29 | 75.39 | 76.96 | 75.31 | 0.226 times |
14 Wed May 2025 | 74.98 | 78.70 | 78.70 | 74.06 | 0.361 times |
13 Tue May 2025 | 75.35 | 75.03 | 76.50 | 74.92 | 0.362 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 73.2, but if it comes above 73.2, then a intra day buy could be more profitable.
If you take a sell trade below 73.2, then use 73.2 as stoploss and 71.5 as target. However if you take a buy trade in stock , then use 73.2 as stoploss and 74.64 as target.
Share price targets for Krebs Biochem (KREBSBIO)
Target Type | Value |
Downside Target | 66.12 |
Downside Target | 70.13 |
Downside Target | 72.00 |
Upside Target | 74.81 |
Upside Target | 78.25 |
Upside Target | 79.75 |
Upside Target | 81.04 |
Upside Target | 83.85 |
Upside Target | 102.21 |
Upside Target | 115.80 |
Upside Target | 129.07 |
Intraday share price targets for Krebs Biochem (KREBSBIO)
Target Type | Value |
Downside Intraday Target | 72.08 |
Downside Intraday Target | 71.14 |
Upside Intraday Target | 74.39 |
Upside Intraday Target | 75.76 |
Upside Intraday Target | 73.45 |
Weekly technical analysis of Krebs Biochem (KREBSBIO)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Mon May 2025 | 73.03 | 74.81 | 74.81 | 72.50 | 0.191 times |
23 Fri May 2025 | 74.79 | 75.93 | 79.75 | 72.00 | 3.747 times |
16 Fri May 2025 | 75.93 | 72.01 | 78.70 | 72.01 | 0.603 times |
09 Fri May 2025 | 72.58 | 75.61 | 78.25 | 70.13 | 0.304 times |
02 Fri May 2025 | 74.83 | 78.20 | 83.85 | 70.55 | 1.768 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Krebs Biochem (KREBSBIO)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Mon May 2025 | 73.03 | 75.98 | 79.75 | 70.13 | 0.688 times |
30 Wed Apr 2025 | 74.11 | 66.50 | 83.85 | 66.50 | 3.903 times |
28 Fri Mar 2025 | 66.37 | 76.00 | 78.33 | 66.12 | 0.171 times |
11 Wed Dec 2024 | 111.20 | 105.00 | 115.80 | 102.21 | 0.177 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Krebs Biochem (KREBSBIO)
Price action analysis of Krebs Biochem ( (KREBSBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krebs Biochem ( (KREBSBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krebs Biochem ( (KREBSBIO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Krebs Biochem ( (KREBSBIO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Krebs Biochem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Krebs Biochem in short term but the buy signal is initial and weak.
Krebs Biochem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Krebs Biochem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Krebs Biochem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.65 and Krebs Biochem (KREBSBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krebs Biochem (KREBSBIO) stock. Volume based technical analysis of Krebs Biochem (KREBSBIO) stock is negative.
Krebs Biochem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Krebs Biochem ( (KREBSBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krebs Biochem ( (KREBSBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krebs Biochem ( (KREBSBIO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Krebs Biochem ( (KREBSBIO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Krebs Biochem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Krebs Biochem in short term but the buy signal is initial and weak.
Krebs Biochem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Krebs Biochem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Krebs Biochem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.65 and Krebs Biochem (KREBSBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krebs Biochem (KREBSBIO) stock. Volume based technical analysis of Krebs Biochem (KREBSBIO) stock is negative.
Krebs Biochem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Krebs Biochem charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.