(KRBL) Krbl complete technical analysis [charts+indicators] | Buy/Sell Krbl | (KRBL) share price targets
Complete technical analysis of Krbl (KRBL) by charts plus indicators, forecast predictions and share price targets for Krbl (KRBL)
Krbl trades in NSE in Packaged Foods sector.
10 day averaged volume of Krbl is 524977
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 300.95 | 300.00 | 306.60 | 297.00 | 0.67 times |
| 08 Thu May 2025 | 308.15 | 307.25 | 315.50 | 307.00 | 0.691 times |
| 07 Wed May 2025 | 307.05 | 291.05 | 314.00 | 291.05 | 1.414 times |
| 06 Tue May 2025 | 295.30 | 304.15 | 305.80 | 293.40 | 0.515 times |
| 05 Mon May 2025 | 304.15 | 306.00 | 308.85 | 302.50 | 0.444 times |
| 02 Fri May 2025 | 304.10 | 311.25 | 312.00 | 302.65 | 0.619 times |
| 30 Wed Apr 2025 | 310.45 | 307.10 | 322.10 | 306.55 | 2.146 times |
| 29 Tue Apr 2025 | 308.65 | 311.30 | 319.95 | 307.45 | 0.66 times |
| 28 Mon Apr 2025 | 311.50 | 309.95 | 313.75 | 306.05 | 0.576 times |
| 25 Fri Apr 2025 | 307.30 | 319.00 | 320.20 | 305.00 | 1.112 times |
My analysis of stock is bearish for shortterm, and stock might move down till 292.5 or till 280. Use a stoploss of 302.9 and if the stock hits stoploss, then it can shoot up till 313.33
Share price targets for Krbl (KRBL)
| Target Type | Value |
| Downside Target | 241.25 |
| Downside Target | 250.75 |
| Downside Target | 261.10 |
| Downside Target | 289.10 |
| Downside Target | 300.55 |
| Upside Target | 315.00 |
| Upside Target | 315.50 |
| Upside Target | 315.90 |
| Upside Target | 322.10 |
| Upside Target | 325.00 |
Intraday share price targets for Krbl (KRBL)
| Target Type | Value |
| Downside Intraday Target | 289.5 |
| Downside Intraday Target | 278.05 |
| Upside Intraday Target | 313.95 |
| Upside Intraday Target | 326.95 |
| Upside Intraday Target | 302.5 |
Weekly technical analysis of Krbl (KRBL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 300.95 | 306.00 | 315.50 | 291.05 | 0.933 times |
| 02 Fri May 2025 | 304.10 | 309.95 | 322.10 | 302.65 | 0.613 times |
| 25 Fri Apr 2025 | 307.30 | 307.45 | 325.00 | 300.55 | 1.743 times |
| 17 Thu Apr 2025 | 306.60 | 293.00 | 315.00 | 289.10 | 1.469 times |
| 11 Fri Apr 2025 | 288.45 | 270.60 | 289.35 | 261.10 | 1.033 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Krbl (KRBL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 300.95 | 311.25 | 315.50 | 291.05 | 0.233 times |
| 30 Wed Apr 2025 | 310.45 | 274.60 | 325.00 | 261.10 | 1.092 times |
| 28 Fri Mar 2025 | 274.60 | 253.95 | 301.80 | 241.25 | 1.335 times |
| 28 Fri Feb 2025 | 253.20 | 277.40 | 304.25 | 250.75 | 0.937 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Krbl (KRBL)
Price action analysis of Krbl ( (KRBL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Krbl ( (KRBL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krbl ( (KRBL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Krbl ( (KRBL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Krbl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Krbl in short term but the sell signal is initial and weak.
Krbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Krbl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Krbl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.9 and Krbl (KRBL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krbl (KRBL) stock. Volume based technical analysis of Krbl (KRBL) stock is negative.
Krbl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Krbl ( (KRBL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Krbl ( (KRBL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krbl ( (KRBL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Krbl ( (KRBL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Krbl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Krbl in short term but the sell signal is initial and weak.
Krbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Krbl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Krbl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.9 and Krbl (KRBL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krbl (KRBL) stock. Volume based technical analysis of Krbl (KRBL) stock is negative.
Krbl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.