(KRBL) Krbl complete technical analysis [charts+indicators] | Buy/Sell Krbl | (KRBL) share price targets
Complete technical analysis of Krbl (KRBL) by charts plus indicators, forecast predictions and share price targets for Krbl (KRBL)
Krbl trades in NSE in Packaged Foods sector.
10 day averaged volume of Krbl is 456456
Date | Daily Closing Price | Open | High | Low | Volume |
18 Tue Feb 2025 | 264.85 | 269.05 | 273.00 | 262.00 | 0.452 times |
17 Mon Feb 2025 | 269.05 | 273.05 | 273.05 | 264.00 | 0.757 times |
14 Fri Feb 2025 | 268.20 | 283.00 | 283.05 | 265.50 | 0.722 times |
13 Thu Feb 2025 | 281.65 | 283.00 | 286.00 | 279.50 | 0.512 times |
12 Wed Feb 2025 | 282.80 | 284.40 | 286.70 | 277.55 | 0.997 times |
11 Tue Feb 2025 | 284.45 | 295.20 | 295.50 | 283.30 | 0.878 times |
10 Mon Feb 2025 | 296.75 | 300.00 | 302.00 | 289.65 | 1.241 times |
07 Fri Feb 2025 | 301.30 | 288.70 | 304.25 | 286.85 | 3.045 times |
06 Thu Feb 2025 | 287.25 | 285.75 | 291.85 | 284.50 | 0.812 times |
05 Wed Feb 2025 | 284.30 | 283.00 | 288.00 | 282.00 | 0.694 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 268.8, but if it comes above 268.8, then a intra day buy could be more profitable.
If you take a sell trade below 268.8, then use 268.8 as stoploss and 257.2 as target. However if you take a buy trade in stock , then use 268.8 as stoploss and 278.37 as target.
Share price targets for Krbl (KRBL)
Target Type | Value |
Downside Target | 255.50 |
Downside Target | 262.00 |
Upside Target | 272.00 |
Upside Target | 287.00 |
Upside Target | 293.05 |
Upside Target | 302.00 |
Upside Target | 304.25 |
Upside Target | 306.80 |
Upside Target | 310.00 |
Upside Target | 315.90 |
Upside Target | 330.75 |
Intraday share price targets for Krbl (KRBL)
Target Type | Value |
Downside Intraday Target | 260.22 |
Downside Intraday Target | 255.58 |
Upside Intraday Target | 271.27 |
Upside Intraday Target | 277.68 |
Upside Intraday Target | 266.63 |
Weekly technical analysis of Krbl (KRBL)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Tue Feb 2025 | 264.85 | 273.05 | 273.05 | 262.00 | 0.278 times |
14 Fri Feb 2025 | 268.20 | 300.00 | 302.00 | 265.50 | 0.802 times |
07 Fri Feb 2025 | 301.30 | 277.40 | 304.25 | 275.95 | 1.496 times |
31 Fri Jan 2025 | 276.30 | 272.00 | 278.95 | 255.50 | 1.478 times |
24 Fri Jan 2025 | 273.65 | 287.30 | 293.05 | 272.00 | 0.78 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Krbl (KRBL)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Tue Feb 2025 | 264.85 | 277.40 | 304.25 | 262.00 | 0.698 times |
31 Fri Jan 2025 | 276.30 | 299.95 | 315.90 | 255.50 | 0.58 times |
31 Tue Dec 2024 | 300.65 | 305.15 | 330.75 | 287.00 | 1.103 times |
29 Fri Nov 2024 | 308.25 | 292.00 | 310.00 | 265.30 | 0.962 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Krbl (KRBL)
Price action analysis of Krbl ( (KRBL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krbl ( (KRBL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krbl ( (KRBL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Krbl ( (KRBL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Krbl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Krbl in short term and the sell signal is strong.
Krbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Krbl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Krbl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.75 and Krbl (KRBL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krbl (KRBL) stock. Volume based technical analysis of Krbl (KRBL) stock is negative.
Krbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Krbl ( (KRBL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krbl ( (KRBL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krbl ( (KRBL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Krbl ( (KRBL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Krbl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Krbl in short term and the sell signal is strong.
Krbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Krbl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Krbl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.75 and Krbl (KRBL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krbl (KRBL) stock. Volume based technical analysis of Krbl (KRBL) stock is negative.
Krbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.