Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KRBL) Krbl complete technical analysis [charts+indicators] | Buy/Sell Krbl | (KRBL) share price targets

Complete technical analysis of Krbl (KRBL) by charts plus indicators, forecast predictions and share price targets for Krbl (KRBL)

Krbl trades in NSE in Packaged Foods sector.

Showing technical analysis as on 2025-08-26 View latest technical analysis

10 day averaged volume of Krbl is 3064319

Date	Daily Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	447.05	452.05	464.95	442.55	0.23 times
25 Mon Aug 2025	450.70	475.60	477.25	435.00	0.352 times
22 Fri Aug 2025	473.30	477.75	495.00	470.15	0.337 times
21 Thu Aug 2025	477.75	473.70	486.90	470.05	0.323 times
20 Wed Aug 2025	469.75	472.00	478.15	466.05	0.163 times
19 Tue Aug 2025	472.15	473.30	481.60	470.00	0.176 times
18 Mon Aug 2025	475.60	473.35	486.75	464.25	0.5 times
14 Thu Aug 2025	469.55	484.80	484.80	464.05	0.773 times
13 Wed Aug 2025	487.15	448.15	495.00	447.00	1.911 times
12 Tue Aug 2025	450.80	444.80	470.95	437.80	2.551 times

My analysis of stock is bullish for shortterm, and stock might move up till 472.1 or till 522.9. Use a stoploss of 429.82 and if this stock hits its stoploss, then it can fall down till 387.51

Share price targets for Krbl (KRBL)

Target Type	Value
Downside Target	261.10
Downside Target	291.05
Downside Target	325.00
Downside Target	360.00
Downside Target	384.00
Downside Target	401.80
Downside Target	417.55
Downside Target	434.00
Downside Target	435.00
Upside Target	464.25
Upside Target	477.25
Upside Target	495.00

Intraday share price targets for Krbl (KRBL)

Target Type	Value
Downside Intraday Target	428.95
Downside Intraday Target	410.85
Upside Intraday Target	471.2
Upside Intraday Target	495.35
Upside Intraday Target	453.1

Weekly technical analysis of Krbl (KRBL)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	447.05	475.60	477.25	435.00	0.388 times
22 Fri Aug 2025	473.30	473.35	495.00	464.25	0.184 times
14 Thu Aug 2025	469.55	427.95	495.00	417.55	0.879 times
08 Fri Aug 2025	427.90	369.95	434.00	360.00	16.878 times
01 Fri Aug 2025	369.95	390.15	401.80	367.65	0.644 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Krbl (KRBL)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	447.05	380.00	495.00	360.00	3.22 times
31 Thu Jul 2025	384.65	366.95	418.85	366.95	1.312 times
30 Mon Jun 2025	365.70	352.05	384.00	331.20	0.74 times
30 Fri May 2025	352.85	311.25	372.00	291.05	1.962 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Krbl (KRBL)

Price action analysis of Krbl ( (KRBL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Krbl ( (KRBL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Krbl ( (KRBL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Krbl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Krbl in short term but the sell signal is initial and weak.

Krbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Krbl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Krbl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 467.01 and Krbl (KRBL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Krbl (KRBL) stock. Volume based technical analysis of Krbl (KRBL) stock is negative.

Krbl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.