(KRBL) Krbl complete technical analysis [charts+indicators] | Buy/Sell Krbl | (KRBL) share price targets
Complete technical analysis of Krbl (KRBL) by charts plus indicators, forecast predictions and share price targets for Krbl (KRBL)
Krbl trades in NSE in Packaged Foods sector.
Showing technical analysis as on 2025-08-04 View latest technical analysis
10 day averaged volume of Krbl is 429431
Date | Daily Closing Price | Open | High | Low | Volume |
04 Mon Aug 2025 | 379.90 | 369.95 | 382.95 | 366.00 | 0.814 times |
01 Fri Aug 2025 | 369.95 | 380.00 | 385.75 | 367.65 | 0.991 times |
31 Thu Jul 2025 | 384.65 | 384.10 | 391.50 | 382.35 | 0.588 times |
30 Wed Jul 2025 | 393.05 | 397.40 | 401.80 | 391.40 | 0.656 times |
29 Tue Jul 2025 | 397.40 | 385.30 | 400.00 | 380.25 | 0.899 times |
28 Mon Jul 2025 | 385.30 | 390.15 | 397.50 | 383.20 | 0.784 times |
25 Fri Jul 2025 | 390.15 | 406.75 | 406.95 | 388.10 | 1.182 times |
24 Thu Jul 2025 | 404.90 | 412.00 | 417.50 | 403.20 | 0.861 times |
23 Wed Jul 2025 | 409.55 | 413.00 | 416.75 | 406.05 | 0.685 times |
22 Tue Jul 2025 | 413.55 | 415.00 | 418.85 | 411.00 | 1.507 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 382.2, but if it comes above 382.2, then a intra day buy could be more profitable.
If you take a sell trade below 382.2, then use 382.2 as stoploss and 367.9 as target. However if you take a buy trade in stock , then use 382.2 as stoploss and 394.11 as target.
Share price targets for Krbl (KRBL)
Target Type | Value |
Downside Target | 261.10 |
Downside Target | 291.05 |
Downside Target | 325.00 |
Downside Target | 366.00 |
Upside Target | 382.95 |
Upside Target | 386.10 |
Upside Target | 388.10 |
Upside Target | 401.80 |
Upside Target | 406.90 |
Upside Target | 412.50 |
Upside Target | 418.85 |
Intraday share price targets for Krbl (KRBL)
Target Type | Value |
Downside Intraday Target | 369.62 |
Downside Intraday Target | 359.33 |
Upside Intraday Target | 386.57 |
Upside Intraday Target | 393.23 |
Downside Intraday Target | 376.28 |
Weekly technical analysis of Krbl (KRBL)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Mon Aug 2025 | 379.90 | 369.95 | 382.95 | 366.00 | 0.208 times |
01 Fri Aug 2025 | 369.95 | 390.15 | 401.80 | 367.65 | 0.644 times |
25 Fri Jul 2025 | 390.15 | 408.35 | 418.85 | 388.10 | 0.461 times |
18 Fri Jul 2025 | 406.80 | 388.55 | 412.50 | 374.40 | 1.872 times |
11 Fri Jul 2025 | 388.55 | 394.95 | 406.90 | 386.10 | 0.45 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Krbl (KRBL)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Mon Aug 2025 | 379.90 | 380.00 | 385.75 | 366.00 | 0.041 times |
31 Thu Jul 2025 | 384.65 | 366.95 | 418.85 | 366.95 | 1.312 times |
30 Mon Jun 2025 | 365.70 | 352.05 | 384.00 | 331.20 | 0.74 times |
30 Fri May 2025 | 352.85 | 311.25 | 372.00 | 291.05 | 1.962 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Krbl (KRBL)
Price action analysis of Krbl ( (KRBL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krbl ( (KRBL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krbl ( (KRBL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Krbl ( (KRBL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Krbl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Krbl in short term but the sell signal is initial and weak.
Krbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Krbl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Krbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 393.97 and Krbl (KRBL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krbl (KRBL) stock. Volume based technical analysis of Krbl (KRBL) stock is negative.
Krbl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Krbl ( (KRBL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krbl ( (KRBL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krbl ( (KRBL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Krbl ( (KRBL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Krbl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Krbl in short term but the sell signal is initial and weak.
Krbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Krbl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Krbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 393.97 and Krbl (KRBL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krbl (KRBL) stock. Volume based technical analysis of Krbl (KRBL) stock is negative.
Krbl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.