Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KPRMILL) K P complete technical analysis [charts+indicators] | Buy/Sell K P | (KPRMILL) share price targets

Complete technical analysis of K P (KPRMILL) by charts plus indicators, forecast predictions and share price targets for K P (KPRMILL)

K P trades in NSE in Textiles sector.

Showing technical analysis as on 2025-08-21 View latest technical analysis

10 day averaged volume of K P is 382425

Date	Daily Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	1020.80	1026.70	1028.70	1012.50	0.494 times
20 Wed Aug 2025	1021.80	1002.70	1028.60	1002.70	1.031 times
19 Tue Aug 2025	997.80	1000.20	1007.00	980.10	0.808 times
18 Mon Aug 2025	997.70	975.00	1006.30	960.20	1.096 times
14 Thu Aug 2025	949.60	976.70	977.70	946.50	0.504 times
13 Wed Aug 2025	968.60	954.00	972.70	951.80	0.617 times
12 Tue Aug 2025	955.60	994.00	1001.70	949.50	1.2 times
11 Mon Aug 2025	993.00	975.00	998.40	963.30	0.92 times
08 Fri Aug 2025	984.80	982.10	1024.90	980.10	0.734 times
07 Thu Aug 2025	1016.40	1010.00	1021.00	975.00	1.963 times

My analysis of stock is bearish for shortterm, and stock might move down till 974.3 or till 871.6. Use a stoploss of 1059.92 and if the stock hits stoploss, then it can shoot up till 1145.5

Share price targets for K P (KPRMILL)

Target Type	Value
Downside Target	860.00
Downside Target	946.50
Upside Target	1028.70
Upside Target	1061.10
Upside Target	1086.50
Upside Target	1140.10
Upside Target	1154.50
Upside Target	1171.00
Upside Target	1201.00
Upside Target	1257.00
Upside Target	1389.00

Intraday share price targets for K P (KPRMILL)

Target Type	Value
Downside Intraday Target	977.77
Downside Intraday Target	934.73
Upside Intraday Target	1046.27
Upside Intraday Target	1071.73
Downside Intraday Target	1003.23

Weekly technical analysis of K P (KPRMILL)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	1020.80	975.00	1028.70	960.20	1.058 times
14 Thu Aug 2025	949.60	975.00	1001.70	946.50	0.477 times
08 Fri Aug 2025	984.80	1051.80	1067.10	975.00	1.232 times
01 Fri Aug 2025	1067.20	1186.10	1201.00	1065.00	1.207 times
25 Fri Jul 2025	1183.80	1189.70	1257.00	1171.00	0.893 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of K P (KPRMILL)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	1020.80	1140.00	1140.10	946.50	0.439 times
31 Thu Jul 2025	1140.00	1143.70	1257.00	1073.50	1.537 times
30 Mon Jun 2025	1141.00	1123.00	1154.50	1061.10	0.239 times
30 Fri May 2025	1126.50	1000.00	1389.00	993.40	4.029 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of K P (KPRMILL)

Price action analysis of K P ( (KPRMILL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of K P ( (KPRMILL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of K P ( (KPRMILL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for K P stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for K P in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

K P Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for K P in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of K P is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 994.13 and K P (KPRMILL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the K P (KPRMILL) stock. Volume based technical analysis of K P (KPRMILL) stock is negative.

K P Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.