Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTHARIPRO) Kothari Products complete technical analysis [charts+indicators] | Buy/Sell Kothari Products | (KOTHARIPRO) share price targets

Complete technical analysis of Kothari Products (KOTHARIPRO) by charts plus indicators, forecast predictions and share price targets for Kothari Products (KOTHARIPRO)

Kothari Products trades in NSE in Comm.Trading & Distribution sector.

Showing technical analysis as on 2025-07-22 View latest technical analysis

10 day averaged volume of Kothari Products is 13413

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	84.98	84.68	85.88	84.41	0.247 times
21 Mon Jul 2025	85.29	85.14	85.99	83.26	1.728 times
18 Fri Jul 2025	83.60	85.30	85.84	83.00	1.064 times
17 Thu Jul 2025	85.52	85.85	87.29	85.25	1.138 times
16 Wed Jul 2025	86.41	87.35	87.35	85.65	0.405 times
15 Tue Jul 2025	86.36	84.65	86.89	84.65	0.299 times
14 Mon Jul 2025	85.87	86.50	88.74	85.00	1.11 times
11 Fri Jul 2025	85.20	84.32	86.88	83.55	1.117 times
10 Thu Jul 2025	84.08	83.96	85.18	83.12	1.2 times
09 Wed Jul 2025	83.96	86.80	87.03	83.00	1.021 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 84.6 as stoploss in an intra day buy trade for a target of 85.76. However, stock will show a bearish move below 84.6.

Share price targets for Kothari Products (KOTHARIPRO)

Target Type	Value
Downside Target	65.20
Downside Target	66.55
Downside Target	77.00
Downside Target	80.00
Downside Target	83.00
Upside Target	85.99
Upside Target	87.03
Upside Target	88.00
Upside Target	88.74
Upside Target	89.35
Upside Target	89.89
Upside Target	92.40

Intraday share price targets for Kothari Products (KOTHARIPRO)

Target Type	Value
Downside Intraday Target	83.5
Downside Intraday Target	82.01
Upside Intraday Target	86.23
Upside Intraday Target	87.47
Downside Intraday Target	84.74

Weekly technical analysis of Kothari Products (KOTHARIPRO)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	84.98	85.14	85.99	83.26	0.492 times
18 Fri Jul 2025	83.60	86.50	88.74	83.00	0.778 times
11 Fri Jul 2025	85.20	89.89	89.89	83.00	1.062 times
04 Fri Jul 2025	85.94	85.03	89.35	83.72	1.816 times
27 Fri Jun 2025	85.03	80.40	87.03	80.40	0.286 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kothari Products (KOTHARIPRO)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	84.98	85.20	89.89	83.00	0.501 times
30 Mon Jun 2025	87.17	85.00	92.40	80.40	0.496 times
30 Fri May 2025	84.66	68.10	88.00	66.55	2.123 times
30 Wed Apr 2025	69.38	69.53	80.00	65.20	4.546 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kothari Products (KOTHARIPRO)

Price action analysis of Kothari Products ( (KOTHARIPRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kothari Products ( (KOTHARIPRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kothari Products ( (KOTHARIPRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kothari Products stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kothari Products in short term and the sell signal is strong.

Kothari Products Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kothari Products in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kothari Products is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.96 and Kothari Products (KOTHARIPRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kothari Products (KOTHARIPRO) stock. Volume based technical analysis of Kothari Products (KOTHARIPRO) stock is negative.

Kothari Products Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.