Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTHARIPET) Kothari Petrochemicals complete technical analysis [charts+indicators] | Buy/Sell Kothari Petrochemicals | (KOTHARIPET) share price targets

Complete technical analysis of Kothari Petrochemicals (KOTHARIPET) by charts plus indicators, forecast predictions and share price targets for Kothari Petrochemicals (KOTHARIPET)

Showing technical analysis as on 2025-08-19 View latest technical analysis

10 day averaged volume of Kothari Petrochemicals is 60512

Date	Daily Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	168.77	165.46	169.50	165.46	0.62 times
18 Mon Aug 2025	164.89	162.35	166.79	162.35	0.583 times
14 Thu Aug 2025	162.35	159.99	164.00	158.05	0.611 times
13 Wed Aug 2025	160.15	160.20	162.00	156.91	0.432 times
12 Tue Aug 2025	157.90	158.00	162.90	156.10	0.78 times
11 Mon Aug 2025	160.21	156.80	162.00	153.31	3.275 times
08 Fri Aug 2025	154.92	159.00	159.00	154.00	0.425 times
07 Thu Aug 2025	156.26	159.00	160.92	155.00	0.658 times
06 Wed Aug 2025	159.90	162.00	162.98	159.00	0.659 times
05 Tue Aug 2025	163.61	162.43	168.40	159.15	1.02 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 168.4, but if it comes below 168.4, then a intra day sell could be more profitable.
If you take a sell trade below 168.4, then use 168.4 as stoploss and 163.08 as target. However if you take a buy trade in stock , then use 168.4 as stoploss and 174.8 as target.

Share price targets for Kothari Petrochemicals (KOTHARIPET)

Target Type	Value
Downside Target	140.45
Downside Target	148.00
Downside Target	153.31
Downside Target	159.00
Upside Target	169.50
Upside Target	170.60
Upside Target	173.90
Upside Target	175.00
Upside Target	181.27
Upside Target	185.81
Upside Target	191.95

Intraday share price targets for Kothari Petrochemicals (KOTHARIPET)

Target Type	Value
Downside Intraday Target	164.25
Downside Intraday Target	159.72
Upside Intraday Target	171.4
Upside Intraday Target	174.02
Downside Intraday Target	166.87

Weekly technical analysis of Kothari Petrochemicals (KOTHARIPET)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	168.77	162.35	169.50	162.35	0.236 times
14 Thu Aug 2025	162.35	156.80	164.00	153.31	1.18 times
08 Fri Aug 2025	154.92	156.00	168.40	153.64	0.863 times
01 Fri Aug 2025	155.31	167.00	170.60	154.90	0.773 times
25 Fri Jul 2025	168.45	177.68	181.27	166.61	1.845 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kothari Petrochemicals (KOTHARIPET)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	168.77	159.90	169.50	153.31	0.556 times
31 Thu Jul 2025	159.82	182.40	185.81	159.00	0.571 times
30 Mon Jun 2025	180.61	166.43	191.95	161.44	1.673 times
30 Fri May 2025	165.43	159.00	173.90	148.00	0.808 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kothari Petrochemicals (KOTHARIPET)

Price action analysis of Kothari Petrochemicals ( (KOTHARIPET) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kothari Petrochemicals ( (KOTHARIPET) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kothari Petrochemicals ( (KOTHARIPET) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kothari Petrochemicals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kothari Petrochemicals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kothari Petrochemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kothari Petrochemicals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kothari Petrochemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.86 and Kothari Petrochemicals (KOTHARIPET) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kothari Petrochemicals (KOTHARIPET) stock. Volume based technical analysis of Kothari Petrochemicals (KOTHARIPET) stock is negative.

Kothari Petrochemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.