Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTHARIPET) Kothari Petrochemicals complete technical analysis [charts+indicators] | Buy/Sell Kothari Petrochemicals | (KOTHARIPET) share price targets

Complete technical analysis of Kothari Petrochemicals (KOTHARIPET) by charts plus indicators, forecast predictions and share price targets for Kothari Petrochemicals (KOTHARIPET)

Showing technical analysis as on 2025-06-26 View latest technical analysis

10 day averaged volume of Kothari Petrochemicals is 93869

Date	Daily Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	183.27	183.45	186.80	182.55	0.464 times
25 Wed Jun 2025	183.55	182.30	187.80	182.06	0.966 times
24 Tue Jun 2025	180.25	176.00	186.00	176.00	0.977 times
23 Mon Jun 2025	174.92	177.44	177.44	171.50	0.875 times
20 Fri Jun 2025	178.33	175.11	179.70	173.01	0.421 times
19 Thu Jun 2025	174.02	182.89	183.34	172.90	0.698 times
18 Wed Jun 2025	182.43	184.99	185.83	182.00	0.483 times
17 Tue Jun 2025	184.67	181.30	191.95	181.30	1.351 times
16 Mon Jun 2025	183.15	188.30	189.06	180.56	1.048 times
13 Fri Jun 2025	187.58	177.00	191.56	173.88	2.377 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 184.8 as stoploss in an intra day sell trade for a target of 176.94. However, stock will show a bullish move above 184.8.

Share price targets for Kothari Petrochemicals (KOTHARIPET)

Target Type	Value
Downside Target	132.31
Downside Target	140.45
Downside Target	148.00
Downside Target	160.30
Downside Target	168.46
Downside Target	174.70
Downside Target	175.00
Upside Target	186.00
Upside Target	187.80
Upside Target	191.70
Upside Target	191.95

Intraday share price targets for Kothari Petrochemicals (KOTHARIPET)

Target Type	Value
Downside Intraday Target	173.91
Downside Intraday Target	164.56
Upside Intraday Target	190.21
Upside Intraday Target	197.16
Downside Intraday Target	180.86

Weekly technical analysis of Kothari Petrochemicals (KOTHARIPET)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	183.27	177.44	187.80	171.50	0.82 times
20 Fri Jun 2025	178.33	188.30	191.95	172.90	0.335 times
13 Fri Jun 2025	187.58	172.35	191.70	170.25	3.496 times
06 Fri Jun 2025	169.78	166.43	172.00	161.44	1.028 times
30 Fri May 2025	165.43	162.50	168.46	160.30	0.948 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kothari Petrochemicals (KOTHARIPET)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	183.27	166.43	191.95	161.44	1.578 times
30 Fri May 2025	165.43	159.00	173.90	148.00	0.808 times
30 Wed Apr 2025	160.69	159.00	175.00	140.45	0.724 times
28 Fri Mar 2025	157.42	145.10	174.70	132.31	1.258 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kothari Petrochemicals (KOTHARIPET)

Price action analysis of Kothari Petrochemicals ( (KOTHARIPET) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kothari Petrochemicals ( (KOTHARIPET) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kothari Petrochemicals ( (KOTHARIPET) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kothari Petrochemicals ( (KOTHARIPET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kothari Petrochemicals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kothari Petrochemicals in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kothari Petrochemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kothari Petrochemicals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kothari Petrochemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.55 and Kothari Petrochemicals (KOTHARIPET) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kothari Petrochemicals (KOTHARIPET) stock. Volume based technical analysis of Kothari Petrochemicals (KOTHARIPET) stock is negative.

Kothari Petrochemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.