Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTAKNIFTY) Kotak Mahindra complete technical analysis [charts+indicators] | Buy/Sell Kotak Mahindra | (KOTAKNIFTY) share price targets

Complete technical analysis of Kotak Mahindra (KOTAKNIFTY) by charts plus indicators, forecast predictions and share price targets for Kotak Mahindra (KOTAKNIFTY)

Showing technical analysis as on 2024-02-29 View latest technical analysis

10 day averaged volume of Kotak Mahindra is 25316

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Feb 2024	236.92	236.04	237.89	235.50	1.001 times
28 Wed Feb 2024	236.48	239.37	239.37	236.07	0.77 times
27 Tue Feb 2024	238.92	238.41	239.27	238.00	0.288 times
26 Mon Feb 2024	238.53	239.05	239.05	237.80	0.831 times
23 Fri Feb 2024	239.05	239.09	240.25	238.72	0.221 times
22 Thu Feb 2024	239.09	237.50	239.49	236.10	1.782 times
21 Wed Feb 2024	237.50	239.03	239.65	237.00	1.509 times
20 Tue Feb 2024	239.03	240.39	240.40	237.37	0.588 times
19 Mon Feb 2024	238.64	237.16	239.63	236.77	1.883 times
16 Fri Feb 2024	237.16	236.01	238.00	235.03	1.347 times

My analysis of stock is bullish for shortterm, and stock might move up till 238.4 or till 240.6. Use a stoploss of 236.53 and if this stock hits its stoploss, then it can fall down till 234.68

Share price targets for Kotak Mahindra (KOTAKNIFTY)

Target Type	Value
Downside Target	202.89
Downside Target	214.10
Downside Target	223.45
Downside Target	230.29
Downside Target	236.10
Upside Target	237.70
Upside Target	238.00
Upside Target	239.37
Upside Target	239.60
Upside Target	239.80
Upside Target	240.40

Intraday share price targets for Kotak Mahindra (KOTAKNIFTY)

Target Type	Value
Downside Intraday Target	235.16
Downside Intraday Target	233.39
Upside Intraday Target	239.03
Upside Intraday Target	241.13
Upside Intraday Target	237.26

Weekly technical analysis of Kotak Mahindra (KOTAKNIFTY)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Feb 2024	236.92	239.05	239.37	235.50	0.483 times
23 Fri Feb 2024	239.05	237.16	240.40	236.10	0.969 times
16 Fri Feb 2024	237.16	234.76	238.00	231.56	1.526 times
09 Fri Feb 2024	234.76	235.02	239.60	232.03	0.907 times
02 Fri Feb 2024	235.02	230.29	237.70	230.29	0.891 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Mahindra (KOTAKNIFTY)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Feb 2024	236.92	233.61	240.40	231.56	0.852 times
31 Wed Jan 2024	233.66	233.55	239.80	223.45	1.211 times
29 Fri Dec 2023	233.55	218.50	234.40	214.10	1.027 times
30 Thu Nov 2023	216.15	205.61	216.59	204.28	0.711 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Mahindra (KOTAKNIFTY)

Price action analysis of Kotak Mahindra ( (KOTAKNIFTY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kotak Mahindra ( (KOTAKNIFTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Mahindra ( (KOTAKNIFTY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Mahindra ( (KOTAKNIFTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Mahindra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kotak Mahindra in short term but the sell signal is initial and weak.

Kotak Mahindra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Kotak Mahindra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kotak Mahindra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.05 and Kotak Mahindra (KOTAKNIFTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Mahindra (KOTAKNIFTY) stock. Volume based technical analysis of Kotak Mahindra (KOTAKNIFTY) stock is negative.

Kotak Mahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.