(KOTAKBKETF) Kotak Mahindra complete technical analysis [charts+indicators] | Buy/Sell Kotak Mahindra | (KOTAKBKETF) share price targets
Complete technical analysis of Kotak Mahindra (KOTAKBKETF) by charts plus indicators, forecast predictions and share price targets for Kotak Mahindra (KOTAKBKETF)
Showing technical analysis as on 2024-02-12 View latest technical analysis
10 day averaged volume of Kotak Mahindra is 50745
Date | Daily Closing Price | Open | High | Low | Volume |
12 Mon Feb 2024 | 457.85 | 471.99 | 472.98 | 456.36 | 1.076 times |
09 Fri Feb 2024 | 466.12 | 464.49 | 467.30 | 458.91 | 0.314 times |
08 Thu Feb 2024 | 459.59 | 468.48 | 470.91 | 458.01 | 0.84 times |
07 Wed Feb 2024 | 467.62 | 466.55 | 469.95 | 465.65 | 0.818 times |
06 Tue Feb 2024 | 466.56 | 467.00 | 470.49 | 464.53 | 0.135 times |
05 Mon Feb 2024 | 466.57 | 472.29 | 472.29 | 465.54 | 0.633 times |
02 Fri Feb 2024 | 468.16 | 478.99 | 478.99 | 467.79 | 0.799 times |
01 Thu Feb 2024 | 469.96 | 464.61 | 475.60 | 464.61 | 1.778 times |
31 Wed Jan 2024 | 469.51 | 468.30 | 470.40 | 460.29 | 0.538 times |
30 Tue Jan 2024 | 463.11 | 466.98 | 466.98 | 461.11 | 0.477 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 459.6, but if it comes above 459.6, then a intra day buy could be more profitable.
If you take a sell trade below 459.6, then use 459.6 as stoploss and 449.3 as target. However if you take a buy trade in stock , then use 459.6 as stoploss and 468.09 as target.
Share price targets for Kotak Mahindra (KOTAKBKETF)
Target Type | Value |
Downside Target | 429.13 |
Downside Target | 451.71 |
Upside Target | 467.00 |
Upside Target | 472.29 |
Upside Target | 472.98 |
Upside Target | 477.49 |
Upside Target | 478.99 |
Upside Target | 494.00 |
Upside Target | 496.50 |
Upside Target | 498.30 |
Intraday share price targets for Kotak Mahindra (KOTAKBKETF)
Target Type | Value |
Downside Intraday Target | 451.81 |
Downside Intraday Target | 445.78 |
Upside Intraday Target | 468.43 |
Upside Intraday Target | 479.02 |
Upside Intraday Target | 462.4 |
Weekly technical analysis of Kotak Mahindra (KOTAKBKETF)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Mon Feb 2024 | 457.85 | 471.99 | 472.98 | 456.36 | 0.393 times |
09 Fri Feb 2024 | 466.12 | 472.29 | 472.29 | 458.01 | 0.377 times |
02 Fri Feb 2024 | 468.16 | 465.11 | 478.99 | 460.01 | 0.051 times |
25 Thu Jan 2024 | 456.90 | 469.09 | 477.49 | 454.40 | 5.691 times |
19 Fri Jan 2024 | 467.10 | 480.31 | 494.00 | 463.63 | 0.632 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotak Mahindra (KOTAKBKETF)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Mon Feb 2024 | 457.85 | 464.61 | 478.99 | 456.36 | 0.029 times |
31 Wed Jan 2024 | 469.51 | 493.29 | 498.30 | 454.40 | 5.84 times |
29 Fri Dec 2023 | 493.29 | 460.98 | 496.50 | 451.71 | 1.448 times |
30 Thu Nov 2023 | 461.19 | 440.59 | 467.00 | 435.23 | 0.492 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Mahindra (KOTAKBKETF)
Price action analysis of Kotak Mahindra ( (KOTAKBKETF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mahindra ( (KOTAKBKETF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mahindra ( (KOTAKBKETF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mahindra ( (KOTAKBKETF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Mahindra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kotak Mahindra in short term and the sell signal is strong.
Kotak Mahindra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Mahindra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kotak Mahindra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 465.58 and Kotak Mahindra (KOTAKBKETF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Mahindra (KOTAKBKETF) stock. Volume based technical analysis of Kotak Mahindra (KOTAKBKETF) stock is negative.
Kotak Mahindra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Mahindra ( (KOTAKBKETF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mahindra ( (KOTAKBKETF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mahindra ( (KOTAKBKETF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mahindra ( (KOTAKBKETF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Mahindra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kotak Mahindra in short term and the sell signal is strong.
Kotak Mahindra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Mahindra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kotak Mahindra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 465.58 and Kotak Mahindra (KOTAKBKETF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Mahindra (KOTAKBKETF) stock. Volume based technical analysis of Kotak Mahindra (KOTAKBKETF) stock is negative.
Kotak Mahindra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Mahindra charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.