Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTAKBANK_BL) Kotak Mahindra complete technical analysis [charts+indicators] | Buy/Sell Kotak Mahindra | (KOTAKBANK_BL) share price targets

Complete technical analysis of Kotak Mahindra (KOTAKBANK_BL) by charts plus indicators, forecast predictions and share price targets for Kotak Mahindra (KOTAKBANK_BL)

Showing technical analysis as on 2025-09-11 View latest technical analysis

10 day averaged volume of Kotak Mahindra is 3669097

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	1981.00	1981.00	1981.00	1981.00	0.163 times
10 Wed Sep 2025	1940.80	1940.80	1940.80	1940.80	8.785 times
04 Thu Sep 2025	1960.20	1960.20	1960.20	1960.20	0.086 times
03 Wed Sep 2025	1942.50	1942.50	1942.50	1942.50	0.119 times
01 Mon Sep 2025	1960.30	1960.30	1960.30	1960.30	0.134 times
29 Fri Aug 2025	1944.70	1944.70	1944.70	1944.70	0.048 times
17 Mon Jul 2023	1869.00	1869.00	1869.00	1869.00	0.034 times
14 Mon Nov 2022	1899.10	1899.10	1899.10	1899.10	0.236 times
03 Thu Nov 2022	1909.95	1909.95	1909.95	1909.95	0.236 times
25 Tue Oct 2022	1895.80	1895.80	1895.80	1895.80	0.127 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or

Share price targets for Kotak Mahindra (KOTAKBANK_BL)

Target Type	Value
Downside Target	1808.25
Downside Target	1869.00
Downside Target	1940.80
Downside Target	1942.50
Downside Target	1944.70
Downside Target	1960.30
Downside Target	1981.00

Intraday share price targets for Kotak Mahindra (KOTAKBANK_BL)

Target Type	Value
Downside Intraday Target	1954.2
Downside Intraday Target	1927.4
Upside Intraday Target	1994.4
Upside Intraday Target	2007.8
Downside Intraday Target	1967.6

Weekly technical analysis of Kotak Mahindra (KOTAKBANK_BL)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	1981.00	1940.80	1981.00	1940.80	26.377 times
04 Thu Sep 2025	1960.20	1960.30	1960.30	1942.50	4.144 times
29 Fri Aug 2025	1944.70	1869.00	1944.70	1869.00	0.347 times
14 Mon Nov 2022	1899.10	1899.10	1899.10	1899.10	0.65 times
03 Thu Nov 2022	1909.95	1895.80	1909.95	1895.80	0.93 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kotak Mahindra (KOTAKBANK_BL)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	1981.00	1960.30	1981.00	1940.80	193.956 times
29 Fri Aug 2025	1944.70	1944.70	1944.70	1944.70	1.409 times
17 Mon Jul 2023	1869.00	1869.00	1869.00	1869.00	0.072 times
14 Mon Nov 2022	1899.10	1909.95	1909.95	1899.10	0.912 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kotak Mahindra (KOTAKBANK_BL)

Price action analysis of Kotak Mahindra ( (KOTAKBANK_BL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kotak Mahindra ( (KOTAKBANK_BL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kotak Mahindra ( (KOTAKBANK_BL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kotak Mahindra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kotak Mahindra in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotak Mahindra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kotak Mahindra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kotak Mahindra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1939.39 and Kotak Mahindra (KOTAKBANK_BL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Mahindra (KOTAKBANK_BL) stock. Volume based technical analysis of Kotak Mahindra (KOTAKBANK_BL) stock is negative.

Kotak Mahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.