Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KORE_ST) Jay Jalaram complete technical analysis [charts+indicators] | Buy/Sell Jay Jalaram | (KORE_ST) share price targets

Complete technical analysis of Jay Jalaram (KORE_ST) by charts plus indicators, forecast predictions and share price targets for Jay Jalaram (KORE_ST)

Showing technical analysis as on 2025-05-21 View latest technical analysis

10 day averaged volume of Jay Jalaram is 5475

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed May 2025	152.00	147.45	155.30	147.45	1.005 times
20 Tue May 2025	147.95	149.65	154.95	145.00	1.37 times
19 Mon May 2025	148.55	154.00	156.15	148.35	2.192 times
16 Fri May 2025	156.15	156.95	157.00	155.50	1.461 times
15 Thu May 2025	163.65	162.50	163.65	162.00	0.959 times
14 Wed May 2025	155.90	160.30	167.95	154.70	1.963 times
13 Tue May 2025	162.85	164.20	165.00	157.55	0.868 times
12 Mon May 2025	163.40	155.65	163.40	155.65	0.731 times
09 Fri May 2025	155.65	155.65	155.65	155.65	0.046 times
08 Thu May 2025	158.80	158.80	158.80	158.80	0.183 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 154.9, but if it comes above 154.9, then a intra day buy could be more profitable.
If you take a sell trade below 154.9, then use 154.9 as stoploss and 144.6 as target. However if you take a buy trade in stock , then use 154.9 as stoploss and 163.48 as target.

Share price targets for Jay Jalaram (KORE_ST)

Target Type	Value
Downside Target	145.00
Upside Target	154.70
Upside Target	165.00
Upside Target	172.20
Upside Target	175.60
Upside Target	182.80
Upside Target	190.05
Upside Target	228.80
Upside Target	240.85
Upside Target	286.90
Upside Target	319.70
Upside Target	364.00

Intraday share price targets for Jay Jalaram (KORE_ST)

Target Type	Value
Downside Intraday Target	145.95
Downside Intraday Target	139.9
Upside Intraday Target	157.1
Upside Intraday Target	162.2
Downside Intraday Target	151.05

Weekly technical analysis of Jay Jalaram (KORE_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed May 2025	152.00	154.00	156.15	145.00	0.763 times
16 Fri May 2025	156.15	155.65	167.95	154.70	8.188 times
09 Fri May 2025	155.65	167.50	168.65	155.65	1.143 times
02 Fri May 2025	168.65	175.60	175.60	168.65	0.311 times
25 Fri Apr 2025	172.20	172.35	182.80	172.20	0.789 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jay Jalaram (KORE_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed May 2025	152.00	168.65	168.65	145.00	0.504 times
30 Wed Apr 2025	168.65	165.65	190.05	165.00	0.348 times
28 Fri Mar 2025	157.80	228.80	228.80	155.65	3.243 times
28 Fri Feb 2025	240.85	310.60	319.70	240.85	1.35 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jay Jalaram (KORE_ST)

Price action analysis of Jay Jalaram ( (KORE_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jay Jalaram ( (KORE_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jay Jalaram ( (KORE_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jay Jalaram stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jay Jalaram in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jay Jalaram Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jay Jalaram in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jay Jalaram is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.87 and Jay Jalaram (KORE_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jay Jalaram (KORE_ST) stock. Volume based technical analysis of Jay Jalaram (KORE_ST) stock is negative.

Jay Jalaram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.