Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOPRAN_BE) Kopran complete technical analysis [charts+indicators] | Buy/Sell Kopran | (KOPRAN_BE) share price targets

Complete technical analysis of Kopran (KOPRAN_BE) by charts plus indicators, forecast predictions and share price targets for Kopran (KOPRAN_BE)

Showing technical analysis as on 2025-01-03 View latest technical analysis

10 day averaged volume of Kopran is 99790

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	213.20	214.00	216.00	209.00	1.3 times
02 Thu Jan 2025	213.05	212.70	214.45	212.00	0.416 times
01 Wed Jan 2025	212.70	212.83	214.48	210.51	0.856 times
31 Tue Dec 2024	211.78	210.41	214.50	210.00	0.757 times
30 Mon Dec 2024	210.41	216.10	217.90	209.40	1.486 times
27 Fri Dec 2024	216.04	215.29	220.40	214.06	0.603 times
26 Thu Dec 2024	215.29	220.40	222.00	211.00	0.703 times
24 Tue Dec 2024	220.21	223.00	225.00	218.00	0.801 times
23 Mon Dec 2024	221.16	224.99	227.10	218.00	1.76 times
20 Fri Dec 2024	217.10	222.00	222.00	216.50	0.782 times

My analysis of stock is bearish for shortterm, and stock might move down till 210.6 or till 206.1. Use a stoploss of 214.38 and if the stock hits stoploss, then it can shoot up till 218.16

Share price targets for Kopran (KOPRAN_BE)

Target Type	Value
Downside Target	192.00
Downside Target	201.55
Downside Target	206.00
Upside Target	216.00
Upside Target	217.90
Upside Target	219.00
Upside Target	219.85
Upside Target	224.00
Upside Target	225.00
Upside Target	227.10
Upside Target	230.00

Intraday share price targets for Kopran (KOPRAN_BE)

Target Type	Value
Downside Intraday Target	208.83
Downside Intraday Target	204.47
Upside Intraday Target	217.73
Upside Intraday Target	222.27
Upside Intraday Target	213.37

Weekly technical analysis of Kopran (KOPRAN_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	213.20	216.10	217.90	209.00	1.245 times
27 Fri Dec 2024	216.04	224.99	227.10	211.00	0.437 times
20 Fri Dec 2024	217.10	211.99	224.00	208.00	1.086 times
13 Fri Dec 2024	212.37	218.99	219.85	201.55	0.498 times
06 Fri Dec 2024	216.53	217.49	219.00	206.00	2.388 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kopran (KOPRAN_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	213.20	212.83	216.00	209.00	0.065 times
31 Tue Dec 2024	211.78	217.49	227.10	201.55	5.762 times
29 Fri Nov 2024	217.35	220.20	225.00	211.05	1.797 times
08 Fri Oct 2021	194.75	202.50	206.00	192.00	0.293 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kopran (KOPRAN_BE)

Price action analysis of Kopran ( (KOPRAN_BE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kopran ( (KOPRAN_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kopran ( (KOPRAN_BE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kopran ( (KOPRAN_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kopran stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kopran in short term but the sell signal is initial and weak.

Kopran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Kopran in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kopran is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.33 and Kopran (KOPRAN_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kopran (KOPRAN_BE) stock. Volume based technical analysis of Kopran (KOPRAN_BE) stock is negative.

Kopran Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.