Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOPRAN) Kopran complete technical analysis [charts+indicators] | Buy/Sell Kopran | (KOPRAN) share price targets

Complete technical analysis of Kopran (KOPRAN) by charts plus indicators, forecast predictions and share price targets for Kopran (KOPRAN)

Kopran trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-05-05 View latest technical analysis

10 day averaged volume of Kopran is 253417

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon May 2025	189.66	190.15	191.54	187.25	0.386 times
02 Fri May 2025	190.16	191.75	195.14	189.00	0.51 times
30 Wed Apr 2025	192.89	194.55	196.25	191.31	0.449 times
29 Tue Apr 2025	196.36	202.70	204.89	194.11	0.716 times
28 Mon Apr 2025	201.09	192.88	204.45	188.15	2.012 times
25 Fri Apr 2025	190.58	199.00	199.90	186.16	1.225 times
24 Thu Apr 2025	198.86	197.10	207.45	197.10	1.388 times
23 Wed Apr 2025	198.00	200.50	201.37	193.00	0.856 times
22 Tue Apr 2025	199.81	201.35	203.44	197.51	0.91 times
21 Mon Apr 2025	200.36	204.90	205.49	198.00	0.844 times

My analysis of stock is bearish for shortterm, and stock might move down till 184.5 or till 174.3. Use a stoploss of 192.96 and if the stock hits stoploss, then it can shoot up till 201.44

Share price targets for Kopran (KOPRAN)

Target Type	Value
Downside Target	155.00
Downside Target	186.16
Upside Target	198.00
Upside Target	198.59
Upside Target	204.89
Upside Target	207.45
Upside Target	214.00
Upside Target	268.05
Upside Target	326.75
Upside Target	337.45

Intraday share price targets for Kopran (KOPRAN)

Target Type	Value
Downside Intraday Target	187.43
Downside Intraday Target	185.19
Upside Intraday Target	191.72
Upside Intraday Target	193.77
Downside Intraday Target	189.48

Weekly technical analysis of Kopran (KOPRAN)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon May 2025	189.66	190.15	191.54	187.25	0.105 times
02 Fri May 2025	190.16	192.88	204.89	188.15	0.706 times
25 Fri Apr 2025	190.58	204.90	207.45	186.16	0.803 times
17 Thu Apr 2025	202.58	192.00	214.00	192.00	1.42 times
11 Fri Apr 2025	190.08	155.00	192.48	155.00	1.302 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kopran (KOPRAN)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon May 2025	189.66	191.75	195.14	187.25	0.039 times
30 Wed Apr 2025	192.89	175.22	214.00	155.00	1.077 times
28 Fri Mar 2025	175.22	170.01	198.59	156.01	0.372 times
25 Mon Nov 2024	220.20	288.60	326.75	198.00	1.056 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kopran (KOPRAN)

Price action analysis of Kopran ( (KOPRAN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kopran ( (KOPRAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kopran ( (KOPRAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kopran ( (KOPRAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kopran stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kopran in short term but the buy signal is initial and weak.

Kopran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kopran in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kopran is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.06 and Kopran (KOPRAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kopran (KOPRAN) stock. Volume based technical analysis of Kopran (KOPRAN) stock is negative.

Kopran Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.