(KOPRAN) Kopran complete technical analysis [charts+indicators] | Buy/Sell Kopran | (KOPRAN) share price targets
Complete technical analysis of Kopran (KOPRAN) by charts plus indicators, forecast predictions and share price targets for Kopran (KOPRAN)
Kopran trades in NSE in Pharmaceuticals sector.
Showing technical analysis as on 2024-06-14 View latest technical analysis
10 day averaged volume of Kopran is 434299
Date | Daily Closing Price | Open | High | Low | Volume |
14 Fri Jun 2024 | 259.12 | 259.82 | 264.50 | 257.00 | 1.408 times |
13 Thu Jun 2024 | 259.82 | 240.30 | 262.00 | 238.45 | 5.564 times |
12 Wed Jun 2024 | 238.80 | 237.71 | 241.80 | 237.71 | 0.235 times |
11 Tue Jun 2024 | 237.71 | 239.25 | 241.92 | 236.50 | 0.27 times |
10 Mon Jun 2024 | 238.17 | 238.35 | 243.38 | 236.50 | 0.421 times |
07 Fri Jun 2024 | 238.35 | 235.50 | 241.25 | 233.30 | 0.378 times |
06 Thu Jun 2024 | 236.55 | 240.00 | 240.00 | 232.80 | 0.331 times |
05 Wed Jun 2024 | 234.00 | 209.15 | 236.20 | 206.15 | 1.097 times |
04 Tue Jun 2024 | 209.15 | 226.30 | 228.20 | 198.05 | 0.819 times |
03 Mon Jun 2024 | 226.30 | 230.00 | 232.30 | 224.15 | 0.523 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 260.9, for a target of 247.7 or 236.64
Share price targets for Kopran (KOPRAN)
Target Type | Value |
Downside Target | 198.05 |
Downside Target | 211.20 |
Downside Target | 224.05 |
Downside Target | 232.40 |
Downside Target | 241.25 |
Downside Target | 252.25 |
Upside Target | 264.50 |
Upside Target | 264.90 |
Upside Target | 281.00 |
Upside Target | 292.20 |
Upside Target | 292.30 |
Intraday share price targets for Kopran (KOPRAN)
Target Type | Value |
Downside Intraday Target | 242.25 |
Downside Intraday Target | 225.37 |
Upside Intraday Target | 270.25 |
Upside Intraday Target | 281.37 |
Downside Intraday Target | 253.37 |
Weekly technical analysis of Kopran (KOPRAN)
Date | Weekly Closing Price | Open | High | Low | Volume |
14 Fri Jun 2024 | 259.12 | 238.35 | 264.50 | 236.50 | 2.509 times |
07 Fri Jun 2024 | 238.35 | 230.00 | 241.25 | 198.05 | 1.69 times |
31 Fri May 2024 | 225.60 | 235.75 | 242.20 | 224.05 | 1 times |
24 Fri May 2024 | 235.75 | 251.90 | 252.25 | 234.80 | 0.205 times |
18 Sat May 2024 | 249.25 | 238.75 | 264.90 | 232.40 | 3.607 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kopran (KOPRAN)
Date | Monthly Closing Price | Open | High | Low | Volume |
14 Fri Jun 2024 | 259.12 | 230.00 | 264.50 | 198.05 | 0.66 times |
31 Fri May 2024 | 225.60 | 262.05 | 264.90 | 224.05 | 0.813 times |
30 Tue Apr 2024 | 261.25 | 259.00 | 292.20 | 252.95 | 0.964 times |
28 Thu Mar 2024 | 258.60 | 247.20 | 281.00 | 211.20 | 0.703 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kopran (KOPRAN)
Price action analysis of Kopran ( (KOPRAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kopran ( (KOPRAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kopran ( (KOPRAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kopran ( (KOPRAN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kopran stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kopran in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kopran Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kopran in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kopran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.58 and Kopran (KOPRAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kopran (KOPRAN) stock. Volume based technical analysis of Kopran (KOPRAN) stock is negative.
Kopran Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kopran ( (KOPRAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kopran ( (KOPRAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kopran ( (KOPRAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kopran ( (KOPRAN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kopran stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kopran in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kopran Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kopran in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kopran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.58 and Kopran (KOPRAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kopran (KOPRAN) stock. Volume based technical analysis of Kopran (KOPRAN) stock is negative.
Kopran Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.