(KOPRAN) Kopran complete technical analysis [charts+indicators] | Buy/Sell Kopran | (KOPRAN) share price targets
Complete technical analysis of Kopran (KOPRAN) by charts plus indicators, forecast predictions and share price targets for Kopran (KOPRAN)
Kopran trades in NSE in Pharmaceuticals sector.
Showing technical analysis as on 2024-04-29 View latest technical analysis
10 day averaged volume of Kopran is 263799
Date | Daily Closing Price | Open | High | Low | Volume |
29 Mon Apr 2024 | 264.05 | 257.90 | 268.90 | 257.50 | 1.751 times |
26 Fri Apr 2024 | 254.90 | 261.90 | 262.90 | 252.95 | 1.007 times |
25 Thu Apr 2024 | 259.50 | 262.85 | 264.85 | 257.50 | 0.644 times |
24 Wed Apr 2024 | 262.70 | 261.35 | 270.30 | 260.50 | 1.186 times |
23 Tue Apr 2024 | 261.35 | 264.65 | 266.70 | 260.10 | 0.674 times |
22 Mon Apr 2024 | 260.05 | 259.80 | 263.50 | 258.60 | 0.443 times |
19 Fri Apr 2024 | 257.05 | 262.00 | 262.00 | 255.00 | 1.049 times |
18 Thu Apr 2024 | 266.25 | 265.60 | 273.10 | 263.20 | 1.006 times |
16 Tue Apr 2024 | 266.95 | 258.80 | 269.20 | 257.05 | 0.909 times |
15 Mon Apr 2024 | 259.75 | 264.10 | 265.90 | 254.20 | 1.663 times |
My analysis of stock is bearish for shortterm, and stock might move down till 259.1 or till 249.7. Use a stoploss of 266.86 and if the stock hits stoploss, then it can shoot up till 274.64
Share price targets for Kopran (KOPRAN)
Target Type | Value |
Downside Target | 211.20 |
Downside Target | 233.95 |
Downside Target | 241.50 |
Downside Target | 252.95 |
Upside Target | 268.10 |
Upside Target | 273.10 |
Upside Target | 281.00 |
Upside Target | 282.00 |
Upside Target | 284.05 |
Upside Target | 292.20 |
Upside Target | 292.30 |
Intraday share price targets for Kopran (KOPRAN)
Target Type | Value |
Downside Intraday Target | 258.07 |
Downside Intraday Target | 252.08 |
Upside Intraday Target | 269.47 |
Upside Intraday Target | 274.88 |
Downside Intraday Target | 263.48 |
Weekly technical analysis of Kopran (KOPRAN)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Mon Apr 2024 | 264.05 | 257.90 | 268.90 | 257.50 | 0.443 times |
26 Fri Apr 2024 | 254.90 | 259.80 | 270.30 | 252.95 | 0.855 times |
19 Fri Apr 2024 | 257.05 | 264.10 | 273.10 | 254.20 | 0.395 times |
12 Fri Apr 2024 | 270.45 | 282.00 | 292.20 | 268.10 | 1.04 times |
05 Fri Apr 2024 | 278.85 | 259.00 | 284.05 | 258.60 | 3.043 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kopran (KOPRAN)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Mon Apr 2024 | 264.05 | 259.00 | 292.20 | 252.95 | 0.948 times |
28 Thu Mar 2024 | 258.60 | 247.20 | 281.00 | 211.20 | 0.703 times |
29 Thu Feb 2024 | 246.25 | 267.00 | 292.30 | 242.00 | 1.066 times |
31 Wed Jan 2024 | 267.50 | 241.50 | 282.00 | 241.50 | 1.564 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kopran (KOPRAN)
Price action analysis of Kopran ( (KOPRAN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kopran ( (KOPRAN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kopran ( (KOPRAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kopran ( (KOPRAN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kopran stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kopran in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kopran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kopran in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kopran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.44 and Kopran (KOPRAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kopran (KOPRAN) stock. Volume based technical analysis of Kopran (KOPRAN) stock is negative.
Kopran Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kopran ( (KOPRAN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kopran ( (KOPRAN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kopran ( (KOPRAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kopran ( (KOPRAN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kopran stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kopran in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kopran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kopran in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kopran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.44 and Kopran (KOPRAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kopran (KOPRAN) stock. Volume based technical analysis of Kopran (KOPRAN) stock is negative.
Kopran Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.