(KOPRAN) Kopran complete technical analysis [charts+indicators] | Buy/Sell Kopran | (KOPRAN) share price targets
Complete technical analysis of Kopran (KOPRAN) by charts plus indicators, forecast predictions and share price targets for Kopran (KOPRAN)
Kopran trades in NSE in Pharmaceuticals sector.
Showing technical analysis as on 2024-04-12 View latest technical analysis
10 day averaged volume of Kopran is 640001
Date | Daily Closing Price | Open | High | Low | Volume |
12 Fri Apr 2024 | 270.45 | 277.40 | 278.95 | 268.10 | 0.584 times |
10 Wed Apr 2024 | 277.80 | 281.50 | 282.10 | 274.80 | 0.65 times |
09 Tue Apr 2024 | 280.30 | 283.00 | 288.60 | 274.55 | 1.01 times |
08 Mon Apr 2024 | 281.15 | 282.00 | 292.20 | 277.80 | 2.587 times |
05 Fri Apr 2024 | 278.85 | 267.35 | 284.05 | 267.25 | 2.049 times |
04 Thu Apr 2024 | 267.85 | 269.95 | 271.95 | 264.00 | 0.452 times |
03 Wed Apr 2024 | 267.85 | 271.40 | 273.00 | 266.10 | 0.438 times |
02 Tue Apr 2024 | 271.40 | 272.00 | 276.40 | 267.15 | 0.524 times |
01 Mon Apr 2024 | 270.40 | 259.00 | 275.00 | 258.60 | 1.183 times |
28 Thu Mar 2024 | 258.60 | 247.40 | 264.00 | 247.40 | 0.697 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 276.5 as stoploss in an intra day sell trade for a target of 261.66. However, stock will show a bullish move above 276.5.
Share price targets for Kopran (KOPRAN)
Target Type | Value |
Downside Target | 211.20 |
Downside Target | 233.95 |
Downside Target | 241.50 |
Downside Target | 251.30 |
Downside Target | 258.60 |
Upside Target | 281.00 |
Upside Target | 282.00 |
Upside Target | 284.05 |
Upside Target | 292.20 |
Upside Target | 292.30 |
Intraday share price targets for Kopran (KOPRAN)
Target Type | Value |
Downside Intraday Target | 261.63 |
Downside Intraday Target | 252.82 |
Upside Intraday Target | 285.73 |
Upside Intraday Target | 301.02 |
Upside Intraday Target | 276.92 |
Weekly technical analysis of Kopran (KOPRAN)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Fri Apr 2024 | 270.45 | 282.00 | 292.20 | 268.10 | 1.04 times |
05 Fri Apr 2024 | 278.85 | 259.00 | 284.05 | 258.60 | 3.043 times |
28 Thu Mar 2024 | 258.60 | 253.00 | 264.00 | 244.00 | 0.275 times |
22 Fri Mar 2024 | 253.25 | 269.90 | 281.00 | 251.30 | 1.186 times |
15 Fri Mar 2024 | 259.65 | 251.95 | 261.50 | 211.20 | 2.039 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kopran (KOPRAN)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Fri Apr 2024 | 270.45 | 259.00 | 292.20 | 258.60 | 0.654 times |
28 Thu Mar 2024 | 258.60 | 247.20 | 281.00 | 211.20 | 0.703 times |
29 Thu Feb 2024 | 246.25 | 267.00 | 292.30 | 242.00 | 1.066 times |
31 Wed Jan 2024 | 267.50 | 241.50 | 282.00 | 241.50 | 1.564 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kopran (KOPRAN)
Price action analysis of Kopran ( (KOPRAN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kopran ( (KOPRAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kopran ( (KOPRAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kopran ( (KOPRAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kopran stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kopran in short term and the buy signal is strong.
Kopran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kopran in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kopran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.31 and Kopran (KOPRAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kopran (KOPRAN) stock. Volume based technical analysis of Kopran (KOPRAN) stock is negative.
Kopran Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kopran ( (KOPRAN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kopran ( (KOPRAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kopran ( (KOPRAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kopran ( (KOPRAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kopran stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kopran in short term and the buy signal is strong.
Kopran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kopran in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kopran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.31 and Kopran (KOPRAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kopran (KOPRAN) stock. Volume based technical analysis of Kopran (KOPRAN) stock is negative.
Kopran Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.