(KOPRAN) Kopran complete technical analysis [charts+indicators] | Buy/Sell Kopran | (KOPRAN) share price targets
Complete technical analysis of Kopran (KOPRAN) by charts plus indicators, forecast predictions and share price targets for Kopran (KOPRAN)
Kopran trades in NSE in Pharmaceuticals sector.
Showing technical analysis as on 2024-03-07 View latest technical analysis
10 day averaged volume of Kopran is 288893
Date | Daily Closing Price | Open | High | Low | Volume |
07 Thu Mar 2024 | 251.00 | 252.40 | 256.00 | 249.45 | 0.644 times |
06 Wed Mar 2024 | 251.75 | 260.40 | 261.20 | 246.95 | 1.368 times |
05 Tue Mar 2024 | 261.85 | 265.00 | 267.60 | 257.60 | 1.095 times |
04 Mon Mar 2024 | 263.85 | 250.95 | 265.00 | 250.15 | 1.974 times |
02 Sat Mar 2024 | 249.10 | 251.10 | 254.00 | 243.00 | 0.249 times |
01 Fri Mar 2024 | 248.95 | 247.20 | 254.95 | 247.00 | 0.755 times |
29 Thu Feb 2024 | 246.25 | 247.50 | 248.70 | 242.00 | 0.693 times |
28 Wed Feb 2024 | 247.50 | 252.25 | 252.80 | 245.30 | 1.015 times |
27 Tue Feb 2024 | 251.85 | 257.95 | 262.35 | 250.00 | 1.267 times |
26 Mon Feb 2024 | 259.40 | 263.80 | 264.60 | 258.00 | 0.627 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 250.2 as stoploss in an intra day buy trade for a target of 257.8. However, stock will show a bearish move below 250.2.
Share price targets for Kopran (KOPRAN)
Target Type | Value |
Downside Target | 220.10 |
Downside Target | 233.95 |
Downside Target | 241.50 |
Upside Target | 258.00 |
Upside Target | 264.60 |
Upside Target | 272.30 |
Upside Target | 281.55 |
Upside Target | 282.00 |
Upside Target | 285.60 |
Upside Target | 286.40 |
Upside Target | 292.30 |
Intraday share price targets for Kopran (KOPRAN)
Target Type | Value |
Downside Intraday Target | 242.77 |
Downside Intraday Target | 234.53 |
Upside Intraday Target | 263.42 |
Upside Intraday Target | 275.83 |
Upside Intraday Target | 255.18 |
Weekly technical analysis of Kopran (KOPRAN)
Date | Weekly Closing Price | Open | High | Low | Volume |
07 Thu Mar 2024 | 251.00 | 250.95 | 267.60 | 246.95 | 1.103 times |
02 Sat Mar 2024 | 249.10 | 263.80 | 264.60 | 242.00 | 0.975 times |
23 Fri Feb 2024 | 263.80 | 272.00 | 281.55 | 258.00 | 0.448 times |
16 Fri Feb 2024 | 270.50 | 272.90 | 286.40 | 243.40 | 0.425 times |
09 Fri Feb 2024 | 271.15 | 271.00 | 292.30 | 258.10 | 4.912 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kopran (KOPRAN)
Date | Monthly Closing Price | Open | High | Low | Volume |
07 Thu Mar 2024 | 251.00 | 247.20 | 267.60 | 243.00 | 0.133 times |
29 Thu Feb 2024 | 246.25 | 267.00 | 292.30 | 242.00 | 1.066 times |
31 Wed Jan 2024 | 267.50 | 241.50 | 282.00 | 241.50 | 1.564 times |
29 Fri Dec 2023 | 241.25 | 260.00 | 272.30 | 233.95 | 0.45 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kopran (KOPRAN)
Price action analysis of Kopran ( (KOPRAN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kopran ( (KOPRAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kopran ( (KOPRAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kopran ( (KOPRAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kopran stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kopran in short term and the sell signal is strong.
Kopran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kopran in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kopran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.69 and Kopran (KOPRAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kopran (KOPRAN) stock. Volume based technical analysis of Kopran (KOPRAN) stock is negative.
Kopran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kopran ( (KOPRAN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kopran ( (KOPRAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kopran ( (KOPRAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kopran ( (KOPRAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kopran stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kopran in short term and the sell signal is strong.
Kopran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kopran in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kopran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.69 and Kopran (KOPRAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kopran (KOPRAN) stock. Volume based technical analysis of Kopran (KOPRAN) stock is negative.
Kopran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.