Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOLTEPATIL) Kolte Patil complete technical analysis [charts+indicators] | Buy/Sell Kolte Patil | (KOLTEPATIL) share price targets

Complete technical analysis of Kolte Patil (KOLTEPATIL) by charts plus indicators, forecast predictions and share price targets for Kolte Patil (KOLTEPATIL)

Kolte Patil trades in NSE in Realty sector.

10 day averaged volume of Kolte Patil is 225655

Date Daily Closing Price Open High Low Volume
22 Wed Jan 2025 323.00 320.05 326.70 317.70 1.018 times
21 Tue Jan 2025 322.15 311.10 329.00 311.05 2.208 times
20 Mon Jan 2025 310.45 318.95 323.45 309.45 0.76 times
17 Fri Jan 2025 318.70 303.00 331.50 303.00 1.495 times
16 Thu Jan 2025 308.05 300.35 310.00 300.35 0.622 times
15 Wed Jan 2025 298.70 298.65 319.90 297.15 1.377 times
14 Tue Jan 2025 294.25 303.55 306.20 269.80 1.482 times
13 Mon Jan 2025 300.15 318.00 320.50 297.10 0.642 times
10 Fri Jan 2025 320.60 334.05 334.95 319.10 0.632 times
09 Thu Jan 2025 334.25 338.05 342.90 331.00 0.393 times

My analysis of stock is bearish for shortterm, and stock might move down till 310.7 or till 284.1. Use a stoploss of 332.85 and if the stock hits stoploss, then it can shoot up till 355.01

Share price targets for Kolte Patil (KOLTEPATIL)

Target Type Value
Downside Target 269.80
Downside Target 309.45
Downside Target 319.10
Upside Target 329.00
Upside Target 347.10
Upside Target 365.40
Upside Target 367.70
Upside Target 369.95
Upside Target 391.00
Upside Target 393.70
Upside Target 397.00
Upside Target 446.35
Upside Target 446.45

Intraday share price targets for Kolte Patil (KOLTEPATIL)

Target Type Value
Downside Intraday Target 311.97
Downside Intraday Target 300.93
Upside Intraday Target 331.52
Upside Intraday Target 340.03
Downside Intraday Target 320.48

Weekly technical analysis of Kolte Patil (KOLTEPATIL)

Date Weekly Closing Price Open High Low Volume
22 Wed Jan 2025 323.00 318.95 329.00 309.45 0.71 times
17 Fri Jan 2025 318.70 318.00 331.50 269.80 2.289 times
10 Fri Jan 2025 320.60 358.00 358.00 319.10 0.745 times
03 Fri Jan 2025 357.35 355.80 367.70 352.00 1.235 times
27 Fri Dec 2024 355.10 367.00 369.95 349.40 0.875 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kolte Patil (KOLTEPATIL)

Date Monthly Closing Price Open High Low Volume
22 Wed Jan 2025 323.00 357.25 365.40 269.80 0.788 times
31 Tue Dec 2024 357.65 369.00 397.00 349.40 0.89 times
29 Fri Nov 2024 369.30 369.40 393.70 347.10 0.296 times
31 Thu Oct 2024 367.40 394.95 446.35 350.50 2.293 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kolte Patil (KOLTEPATIL)

Price action analysis of Kolte Patil ( (KOLTEPATIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kolte Patil ( (KOLTEPATIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kolte Patil ( (KOLTEPATIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kolte Patil ( (KOLTEPATIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kolte Patil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kolte Patil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kolte Patil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kolte Patil in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kolte Patil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 312.18 and Kolte Patil (KOLTEPATIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kolte Patil (KOLTEPATIL) stock. Volume based technical analysis of Kolte Patil (KOLTEPATIL) stock is negative.

Kolte Patil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kolte Patil ( (KOLTEPATIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kolte Patil ( (KOLTEPATIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kolte Patil ( (KOLTEPATIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kolte Patil ( (KOLTEPATIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kolte Patil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kolte Patil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kolte Patil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kolte Patil in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kolte Patil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 312.18 and Kolte Patil (KOLTEPATIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kolte Patil (KOLTEPATIL) stock. Volume based technical analysis of Kolte Patil (KOLTEPATIL) stock is negative.

Kolte Patil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kolte Patil charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme