(KOLTEPATIL) Kolte Patil complete technical analysis [charts+indicators] | Buy/Sell Kolte Patil | (KOLTEPATIL) share price targets
Complete technical analysis of Kolte Patil (KOLTEPATIL) by charts plus indicators, forecast predictions and share price targets for Kolte Patil (KOLTEPATIL)
Kolte Patil trades in NSE in Realty sector.
10 day averaged volume of Kolte Patil is 225655
Date | Daily Closing Price | Open | High | Low | Volume |
22 Wed Jan 2025 | 323.00 | 320.05 | 326.70 | 317.70 | 1.018 times |
21 Tue Jan 2025 | 322.15 | 311.10 | 329.00 | 311.05 | 2.208 times |
20 Mon Jan 2025 | 310.45 | 318.95 | 323.45 | 309.45 | 0.76 times |
17 Fri Jan 2025 | 318.70 | 303.00 | 331.50 | 303.00 | 1.495 times |
16 Thu Jan 2025 | 308.05 | 300.35 | 310.00 | 300.35 | 0.622 times |
15 Wed Jan 2025 | 298.70 | 298.65 | 319.90 | 297.15 | 1.377 times |
14 Tue Jan 2025 | 294.25 | 303.55 | 306.20 | 269.80 | 1.482 times |
13 Mon Jan 2025 | 300.15 | 318.00 | 320.50 | 297.10 | 0.642 times |
10 Fri Jan 2025 | 320.60 | 334.05 | 334.95 | 319.10 | 0.632 times |
09 Thu Jan 2025 | 334.25 | 338.05 | 342.90 | 331.00 | 0.393 times |
My analysis of stock is bearish for shortterm, and stock might move down till 310.7 or till 284.1. Use a stoploss of 332.85 and if the stock hits stoploss, then it can shoot up till 355.01
Share price targets for Kolte Patil (KOLTEPATIL)
Target Type | Value |
Downside Target | 269.80 |
Downside Target | 309.45 |
Downside Target | 319.10 |
Upside Target | 329.00 |
Upside Target | 347.10 |
Upside Target | 365.40 |
Upside Target | 367.70 |
Upside Target | 369.95 |
Upside Target | 391.00 |
Upside Target | 393.70 |
Upside Target | 397.00 |
Upside Target | 446.35 |
Upside Target | 446.45 |
Intraday share price targets for Kolte Patil (KOLTEPATIL)
Target Type | Value |
Downside Intraday Target | 311.97 |
Downside Intraday Target | 300.93 |
Upside Intraday Target | 331.52 |
Upside Intraday Target | 340.03 |
Downside Intraday Target | 320.48 |
Weekly technical analysis of Kolte Patil (KOLTEPATIL)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Wed Jan 2025 | 323.00 | 318.95 | 329.00 | 309.45 | 0.71 times |
17 Fri Jan 2025 | 318.70 | 318.00 | 331.50 | 269.80 | 2.289 times |
10 Fri Jan 2025 | 320.60 | 358.00 | 358.00 | 319.10 | 0.745 times |
03 Fri Jan 2025 | 357.35 | 355.80 | 367.70 | 352.00 | 1.235 times |
27 Fri Dec 2024 | 355.10 | 367.00 | 369.95 | 349.40 | 0.875 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kolte Patil (KOLTEPATIL)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Wed Jan 2025 | 323.00 | 357.25 | 365.40 | 269.80 | 0.788 times |
31 Tue Dec 2024 | 357.65 | 369.00 | 397.00 | 349.40 | 0.89 times |
29 Fri Nov 2024 | 369.30 | 369.40 | 393.70 | 347.10 | 0.296 times |
31 Thu Oct 2024 | 367.40 | 394.95 | 446.35 | 350.50 | 2.293 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kolte Patil (KOLTEPATIL)
Price action analysis of Kolte Patil ( (KOLTEPATIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kolte Patil ( (KOLTEPATIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kolte Patil ( (KOLTEPATIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kolte Patil ( (KOLTEPATIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kolte Patil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kolte Patil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kolte Patil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kolte Patil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kolte Patil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.18 and Kolte Patil (KOLTEPATIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kolte Patil (KOLTEPATIL) stock. Volume based technical analysis of Kolte Patil (KOLTEPATIL) stock is negative.
Kolte Patil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kolte Patil ( (KOLTEPATIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kolte Patil ( (KOLTEPATIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kolte Patil ( (KOLTEPATIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kolte Patil ( (KOLTEPATIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kolte Patil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kolte Patil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kolte Patil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kolte Patil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kolte Patil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.18 and Kolte Patil (KOLTEPATIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kolte Patil (KOLTEPATIL) stock. Volume based technical analysis of Kolte Patil (KOLTEPATIL) stock is negative.
Kolte Patil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kolte Patil charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.