Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOLTEPATIL) Kolte Patil complete technical analysis [charts+indicators] | Buy/Sell Kolte Patil | (KOLTEPATIL) share price targets

Complete technical analysis of Kolte Patil (KOLTEPATIL) by charts plus indicators, forecast predictions and share price targets for Kolte Patil (KOLTEPATIL)

Kolte Patil trades in NSE in Realty sector.

Showing technical analysis as on 2023-11-30 View latest technical analysis

10 day averaged volume of Kolte Patil is 428775

Date Daily Closing Price Open High Low Volume
30 Thu Nov 2023 536.20 539.80 542.50 531.35 0.566 times
29 Wed Nov 2023 536.30 539.45 541.90 530.30 0.363 times
28 Tue Nov 2023 536.20 517.95 539.80 517.55 1.123 times
24 Fri Nov 2023 517.95 523.95 528.00 510.05 0.381 times
23 Thu Nov 2023 522.45 528.35 545.35 520.20 1.147 times
22 Wed Nov 2023 523.20 534.00 543.70 517.50 1.029 times
21 Tue Nov 2023 533.40 552.00 552.00 531.00 1.095 times
20 Mon Nov 2023 554.25 501.55 561.90 501.55 3.721 times
17 Fri Nov 2023 499.05 507.60 511.70 497.45 0.334 times
16 Thu Nov 2023 507.60 515.25 515.25 505.55 0.279 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 532.1, but if it comes below 532.1, then a intra day sell could be more profitable.
If you take a sell trade below 532.1, then use 532.1 as stoploss and 512.36 as target. However if you take a buy trade in stock , then use 532.1 as stoploss and 555.7 as target.

Share price targets for Kolte Patil (KOLTEPATIL)

Target Type Value
Downside Target 338.00
Downside Target 419.75
Downside Target 438.00
Downside Target 456.80
Downside Target 467.00
Downside Target 484.00
Downside Target 501.55
Downside Target 520.00
Downside Target 522.25
Downside Target 528.00
Upside Target 542.50
Upside Target 561.90

Intraday share price targets for Kolte Patil (KOLTEPATIL)

Target Type Value
Downside Intraday Target 521.67
Downside Intraday Target 507.13
Upside Intraday Target 546.62
Upside Intraday Target 557.03
Downside Intraday Target 532.08

Weekly technical analysis of Kolte Patil (KOLTEPATIL)

Date Weekly Closing Price Open High Low Volume
30 Thu Nov 2023 536.20 517.95 542.50 517.55 0.278 times
24 Fri Nov 2023 517.95 501.55 561.90 501.55 5.183 times
17 Fri Nov 2023 499.05 484.00 515.25 484.00 0.276 times
10 Fri Nov 2023 483.00 517.80 528.00 467.30 2.348 times
03 Fri Nov 2023 513.55 463.10 522.25 456.80 1.042 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kolte Patil (KOLTEPATIL)

Date Monthly Closing Price Open High Low Volume
30 Thu Nov 2023 536.20 475.65 561.90 467.30 1.225 times
31 Tue Oct 2023 479.80 472.00 520.00 419.75 0.887 times
29 Fri Sep 2023 470.15 454.00 506.45 425.95 1.004 times
31 Thu Aug 2023 452.20 436.80 467.00 421.10 0.734 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kolte Patil (KOLTEPATIL)

Price action analysis of Kolte Patil ( (KOLTEPATIL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kolte Patil ( (KOLTEPATIL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kolte Patil ( (KOLTEPATIL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kolte Patil ( (KOLTEPATIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kolte Patil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kolte Patil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kolte Patil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Kolte Patil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kolte Patil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 536.96 and Kolte Patil (KOLTEPATIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kolte Patil (KOLTEPATIL) stock. Volume based technical analysis of Kolte Patil (KOLTEPATIL) stock is negative.

Kolte Patil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kolte Patil ( (KOLTEPATIL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kolte Patil ( (KOLTEPATIL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kolte Patil ( (KOLTEPATIL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kolte Patil ( (KOLTEPATIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kolte Patil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kolte Patil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kolte Patil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Kolte Patil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kolte Patil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 536.96 and Kolte Patil (KOLTEPATIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kolte Patil (KOLTEPATIL) stock. Volume based technical analysis of Kolte Patil (KOLTEPATIL) stock is negative.

Kolte Patil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kolte Patil charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme