Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOKUYOCMLN) Kokuyo Camlin complete technical analysis [charts+indicators] | Buy/Sell Kokuyo Camlin | (KOKUYOCMLN) share price targets

Complete technical analysis of Kokuyo Camlin (KOKUYOCMLN) by charts plus indicators, forecast predictions and share price targets for Kokuyo Camlin (KOKUYOCMLN)

Kokuyo Camlin trades in NSE in Non-Durable Household Prod. sector.

Showing technical analysis as on 2025-09-12 View latest technical analysis

10 day averaged volume of Kokuyo Camlin is 125598

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	113.82	115.70	116.60	112.86	0.695 times
11 Thu Sep 2025	116.87	114.80	117.93	114.25	0.583 times
10 Wed Sep 2025	114.13	114.54	115.35	113.67	0.371 times
09 Tue Sep 2025	114.52	116.30	116.30	113.61	0.432 times
08 Mon Sep 2025	115.34	119.59	119.59	114.50	0.508 times
05 Fri Sep 2025	118.74	119.80	122.00	118.17	0.849 times
04 Thu Sep 2025	118.04	125.00	128.00	117.10	5.848 times
03 Wed Sep 2025	116.37	116.80	117.49	114.11	0.404 times
02 Tue Sep 2025	115.52	115.50	119.80	114.75	0.419 times
01 Mon Sep 2025	114.24	111.51	116.78	111.51	0.313 times

My analysis of stock is bearish for shortterm, and stock might move down till 112.4 or till 109.8. Use a stoploss of 114.55 and if the stock hits stoploss, then it can shoot up till 116.71

Share price targets for Kokuyo Camlin (KOKUYOCMLN)

Target Type	Value
Downside Target	101.10
Downside Target	107.85
Upside Target	119.50
Upside Target	119.59
Upside Target	119.80
Upside Target	122.65
Upside Target	128.00
Upside Target	132.98
Upside Target	137.90

Intraday share price targets for Kokuyo Camlin (KOKUYOCMLN)

Target Type	Value
Downside Intraday Target	111.26
Downside Intraday Target	108.69
Upside Intraday Target	117.99
Upside Intraday Target	122.15
Upside Intraday Target	115.42

Weekly technical analysis of Kokuyo Camlin (KOKUYOCMLN)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	113.82	119.59	119.59	112.86	0.33 times
05 Fri Sep 2025	118.74	111.51	128.00	111.51	8.286 times
29 Fri Aug 2025	111.51	117.20	119.80	111.00	0.322 times
22 Fri Aug 2025	116.49	110.00	122.65	110.00	2.473 times
14 Thu Aug 2025	109.48	113.64	114.99	109.00	0.659 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kokuyo Camlin (KOKUYOCMLN)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	113.82	111.51	128.00	111.51	1.433 times
29 Fri Aug 2025	111.51	113.44	122.65	109.00	0.31 times
31 Thu Jul 2025	113.44	130.60	132.98	109.02	0.25 times
30 Mon Jun 2025	129.32	107.85	137.90	107.85	6.84 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kokuyo Camlin (KOKUYOCMLN)

Price action analysis of Kokuyo Camlin ( (KOKUYOCMLN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kokuyo Camlin ( (KOKUYOCMLN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kokuyo Camlin ( (KOKUYOCMLN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kokuyo Camlin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kokuyo Camlin in short term but the buy signal is initial and weak.

Kokuyo Camlin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kokuyo Camlin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kokuyo Camlin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.05 and Kokuyo Camlin (KOKUYOCMLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kokuyo Camlin (KOKUYOCMLN) stock. Volume based technical analysis of Kokuyo Camlin (KOKUYOCMLN) stock is negative.

Kokuyo Camlin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.