Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOKUYOCMLN) Kokuyo Camlin complete technical analysis [charts+indicators] | Buy/Sell Kokuyo Camlin | (KOKUYOCMLN) share price targets

Complete technical analysis of Kokuyo Camlin (KOKUYOCMLN) by charts plus indicators, forecast predictions and share price targets for Kokuyo Camlin (KOKUYOCMLN)

Kokuyo Camlin trades in NSE in Non-Durable Household Prod. sector.

Showing technical analysis as on 2025-07-25 View latest technical analysis

10 day averaged volume of Kokuyo Camlin is 192194

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	113.74	115.03	115.20	113.00	0.232 times
24 Thu Jul 2025	115.03	115.95	116.55	114.51	0.254 times
23 Wed Jul 2025	115.89	117.39	117.44	115.10	0.376 times
22 Tue Jul 2025	116.92	118.00	119.64	116.51	0.383 times
21 Mon Jul 2025	118.71	119.42	119.60	116.97	0.34 times
18 Fri Jul 2025	118.97	119.65	120.13	117.51	0.54 times
17 Thu Jul 2025	119.65	120.19	121.07	119.25	0.38 times
16 Wed Jul 2025	119.64	120.05	120.82	119.37	0.388 times
15 Tue Jul 2025	119.58	123.00	124.33	118.90	6.315 times
14 Mon Jul 2025	122.63	125.50	126.35	121.00	0.72 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 117.6, but if it comes above 117.6, then a intra day buy could be more profitable.
If you take a sell trade below 117.6, then use 117.6 as stoploss and 111.3 as target. However if you take a buy trade in stock , then use 117.6 as stoploss and 122.87 as target.

Share price targets for Kokuyo Camlin (KOKUYOCMLN)

Target Type	Value
Downside Target	95.63
Downside Target	101.10
Downside Target	107.85
Downside Target	112.47
Upside Target	117.51
Upside Target	122.62
Upside Target	126.35
Upside Target	126.54
Upside Target	130.00
Upside Target	132.98
Upside Target	137.90

Intraday share price targets for Kokuyo Camlin (KOKUYOCMLN)

Target Type	Value
Downside Intraday Target	111.28
Downside Intraday Target	108.82
Upside Intraday Target	117.92
Upside Intraday Target	122.1
Upside Intraday Target	115.46

Weekly technical analysis of Kokuyo Camlin (KOKUYOCMLN)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	113.74	119.42	119.64	113.00	0.19 times
18 Fri Jul 2025	118.97	125.50	126.35	117.51	4.789 times
11 Fri Jul 2025	125.50	130.00	130.00	124.31	0.313 times
04 Fri Jul 2025	128.73	131.25	132.98	126.54	0.405 times
27 Fri Jun 2025	131.44	123.30	137.90	122.62	0.902 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kokuyo Camlin (KOKUYOCMLN)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	113.74	130.60	132.98	113.00	0.227 times
30 Mon Jun 2025	129.32	107.85	137.90	107.85	6.84 times
30 Fri May 2025	108.24	104.50	119.50	101.10	1.423 times
30 Wed Apr 2025	105.08	104.14	114.39	95.63	0.471 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kokuyo Camlin (KOKUYOCMLN)

Price action analysis of Kokuyo Camlin ( (KOKUYOCMLN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kokuyo Camlin ( (KOKUYOCMLN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kokuyo Camlin ( (KOKUYOCMLN) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Kokuyo Camlin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kokuyo Camlin in short term and the sell signal is strong.

Kokuyo Camlin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kokuyo Camlin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kokuyo Camlin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.25 and Kokuyo Camlin (KOKUYOCMLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kokuyo Camlin (KOKUYOCMLN) stock. Volume based technical analysis of Kokuyo Camlin (KOKUYOCMLN) stock is negative.

Kokuyo Camlin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.