Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOHINOOR) Kohinoor Foods complete technical analysis [charts+indicators] | Buy/Sell Kohinoor Foods | (KOHINOOR) share price targets

Complete technical analysis of Kohinoor Foods (KOHINOOR) by charts plus indicators, forecast predictions and share price targets for Kohinoor Foods (KOHINOOR)

Kohinoor Foods trades in NSE in Other Agricultural Products sector.

Showing technical analysis as on 2025-06-25 View latest technical analysis

10 day averaged volume of Kohinoor Foods is 79363

Date	Daily Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	36.42	35.20	36.75	35.20	0.89 times
24 Tue Jun 2025	35.83	35.06	37.25	35.03	2.187 times
23 Mon Jun 2025	34.76	34.02	35.24	34.02	0.584 times
20 Fri Jun 2025	34.88	35.04	35.40	34.07	0.527 times
19 Thu Jun 2025	34.35	35.19	35.96	34.05	0.837 times
18 Wed Jun 2025	35.19	35.70	35.84	35.00	0.659 times
17 Tue Jun 2025	35.62	35.71	36.42	35.50	0.703 times
16 Mon Jun 2025	35.96	36.50	37.31	35.53	0.671 times
13 Fri Jun 2025	36.22	36.00	36.59	35.39	0.606 times
12 Thu Jun 2025	36.63	37.55	37.66	36.52	1.294 times

My analysis of stock is bearish for shortterm, and stock might move down till 35.4 or till 34. Use a stoploss of 36.65 and if the stock hits stoploss, then it can shoot up till 37.85

Share price targets for Kohinoor Foods (KOHINOOR)

Target Type	Value
Downside Target	29.91
Downside Target	31.00
Downside Target	32.52
Downside Target	34.02
Downside Target	35.39
Upside Target	37.25
Upside Target	38.74
Upside Target	39.20
Upside Target	39.50
Upside Target	39.70
Upside Target	39.91
Upside Target	45.00

Intraday share price targets for Kohinoor Foods (KOHINOOR)

Target Type	Value
Downside Intraday Target	34.54
Downside Intraday Target	32.67
Upside Intraday Target	37.77
Upside Intraday Target	39.13
Downside Intraday Target	35.9

Weekly technical analysis of Kohinoor Foods (KOHINOOR)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	36.42	34.02	37.25	34.02	1.078 times
20 Fri Jun 2025	34.88	36.50	37.31	34.05	0.511 times
13 Fri Jun 2025	36.22	37.43	38.24	35.39	0.79 times
06 Fri Jun 2025	37.43	38.47	39.20	37.25	1.453 times
30 Fri May 2025	37.67	37.51	39.50	37.51	0.465 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kohinoor Foods (KOHINOOR)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	36.42	38.47	39.20	34.02	0.648 times
30 Fri May 2025	37.67	35.00	39.70	32.52	0.756 times
30 Wed Apr 2025	35.48	31.76	45.00	29.91	1.111 times
28 Fri Mar 2025	31.72	31.21	38.74	29.99	1.631 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kohinoor Foods (KOHINOOR)

Price action analysis of Kohinoor Foods ( (KOHINOOR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kohinoor Foods ( (KOHINOOR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kohinoor Foods ( (KOHINOOR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kohinoor Foods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kohinoor Foods in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kohinoor Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kohinoor Foods in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kohinoor Foods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.71 and Kohinoor Foods (KOHINOOR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kohinoor Foods (KOHINOOR) stock. Volume based technical analysis of Kohinoor Foods (KOHINOOR) stock is negative.

Kohinoor Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.