Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOHINOOR) Kohinoor Foods complete technical analysis [charts+indicators] | Buy/Sell Kohinoor Foods | (KOHINOOR) share price targets

Complete technical analysis of Kohinoor Foods (KOHINOOR) by charts plus indicators, forecast predictions and share price targets for Kohinoor Foods (KOHINOOR)

Kohinoor Foods trades in NSE in Other Agricultural Products sector.

Showing technical analysis as on 2025-06-04 View latest technical analysis

10 day averaged volume of Kohinoor Foods is 113469

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	37.74	38.04	38.32	37.65	1.19 times
03 Tue Jun 2025	38.04	38.32	38.40	37.80	0.807 times
02 Mon Jun 2025	37.74	38.47	38.47	37.53	0.823 times
30 Fri May 2025	37.67	38.99	39.50	37.51	1.84 times
29 Thu May 2025	38.38	38.50	38.90	38.05	0.793 times
28 Wed May 2025	38.64	38.96	39.00	38.19	0.646 times
27 Tue May 2025	38.16	38.48	38.52	37.85	0.347 times
26 Mon May 2025	38.30	37.51	38.90	37.51	0.42 times
23 Fri May 2025	38.16	38.02	38.63	37.62	1.434 times
22 Thu May 2025	38.01	37.60	38.30	37.29	1.731 times

My analysis of stock is bullish for shortterm, and stock might move up till 38.5 or till 40. Use a stoploss of 37.33 and if this stock hits its stoploss, then it can fall down till 36.12

Share price targets for Kohinoor Foods (KOHINOOR)

Target Type	Value
Downside Target	29.91
Downside Target	31.00
Downside Target	32.52
Downside Target	35.02
Downside Target	36.55
Downside Target	37.51
Upside Target	38.47
Upside Target	38.74
Upside Target	39.50
Upside Target	39.70
Upside Target	39.91
Upside Target	45.00

Intraday share price targets for Kohinoor Foods (KOHINOOR)

Target Type	Value
Downside Intraday Target	37.36
Downside Intraday Target	36.97
Upside Intraday Target	38.3
Upside Intraday Target	38.85
Upside Intraday Target	37.91

Weekly technical analysis of Kohinoor Foods (KOHINOOR)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	37.74	38.47	38.47	37.53	0.697 times
30 Fri May 2025	37.67	37.51	39.50	37.51	0.465 times
23 Fri May 2025	38.16	36.55	39.70	36.55	1.488 times
16 Fri May 2025	37.12	35.02	38.05	35.02	1.452 times
09 Fri May 2025	34.33	35.00	37.79	32.52	1.182 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kohinoor Foods (KOHINOOR)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	37.74	38.47	38.47	37.53	0.118 times
30 Fri May 2025	37.67	35.00	39.70	32.52	0.756 times
30 Wed Apr 2025	35.48	31.76	45.00	29.91	1.111 times
28 Fri Mar 2025	31.72	31.21	38.74	29.99	1.631 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kohinoor Foods (KOHINOOR)

Price action analysis of Kohinoor Foods ( (KOHINOOR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kohinoor Foods ( (KOHINOOR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kohinoor Foods ( (KOHINOOR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kohinoor Foods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kohinoor Foods in short term but the sell signal is initial and weak.

Kohinoor Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kohinoor Foods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kohinoor Foods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38 and Kohinoor Foods (KOHINOOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kohinoor Foods (KOHINOOR) stock. Volume based technical analysis of Kohinoor Foods (KOHINOOR) stock is negative.

Kohinoor Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.