Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNAGRI_SM) Kn Agri complete technical analysis [charts+indicators] | Buy/Sell Kn Agri | (KNAGRI_SM) share price targets

Complete technical analysis of Kn Agri (KNAGRI_SM) by charts plus indicators, forecast predictions and share price targets for Kn Agri (KNAGRI_SM)

Showing technical analysis as on 2025-06-20 View latest technical analysis

10 day averaged volume of Kn Agri is 10560

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	224.70	221.50	228.00	221.15	0.682 times
19 Thu Jun 2025	219.00	225.00	225.00	218.10	0.303 times
18 Wed Jun 2025	221.00	228.00	228.00	216.00	0.606 times
17 Tue Jun 2025	222.90	224.95	224.95	220.05	0.871 times
16 Mon Jun 2025	221.60	228.90	228.90	216.05	1.061 times
13 Fri Jun 2025	221.60	224.75	227.45	220.00	0.682 times
12 Thu Jun 2025	225.30	229.00	234.70	220.00	0.947 times
11 Wed Jun 2025	226.50	239.00	239.00	225.10	0.833 times
10 Tue Jun 2025	226.85	230.00	234.95	224.25	1.553 times
09 Mon Jun 2025	225.80	226.05	243.45	218.55	2.462 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 222.3 as stoploss in an intra day buy trade for a target of 232.53. However, stock will show a bearish move below 222.3.

Share price targets for Kn Agri (KNAGRI_SM)

Target Type	Value
Downside Target	172.60
Downside Target	190.00
Downside Target	208.00
Downside Target	216.00
Upside Target	228.90
Upside Target	243.45
Upside Target	243.75
Upside Target	254.00
Upside Target	255.70
Upside Target	258.50
Upside Target	266.00

Intraday share price targets for Kn Agri (KNAGRI_SM)

Target Type	Value
Downside Intraday Target	217.5
Downside Intraday Target	210.3
Upside Intraday Target	230.4
Upside Intraday Target	236.1
Downside Intraday Target	223.2

Weekly technical analysis of Kn Agri (KNAGRI_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	224.70	228.90	228.90	216.00	0.544 times
13 Fri Jun 2025	221.60	226.05	243.45	218.55	1.966 times
06 Fri Jun 2025	237.60	254.00	254.00	229.15	0.731 times
30 Fri May 2025	252.00	244.60	255.70	230.00	1.026 times
23 Fri May 2025	229.10	235.00	243.75	222.00	0.294 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kn Agri (KNAGRI_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	224.70	254.00	254.00	216.00	0.467 times
30 Fri May 2025	252.00	216.00	258.50	208.00	1.665 times
30 Wed Apr 2025	213.75	213.95	224.15	172.60	0.367 times
28 Fri Mar 2025	210.75	218.05	232.00	190.00	2.63 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kn Agri (KNAGRI_SM)

Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kn Agri stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kn Agri in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kn Agri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kn Agri in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kn Agri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.42 and Kn Agri (KNAGRI_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kn Agri (KNAGRI_SM) stock. Volume based technical analysis of Kn Agri (KNAGRI_SM) stock is negative.

Kn Agri Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.