Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNAGRI_SM) Kn Agri complete technical analysis [charts+indicators] | Buy/Sell Kn Agri | (KNAGRI_SM) share price targets

Complete technical analysis of Kn Agri (KNAGRI_SM) by charts plus indicators, forecast predictions and share price targets for Kn Agri (KNAGRI_SM)

Showing technical analysis as on 2025-03-07 View latest technical analysis

10 day averaged volume of Kn Agri is 17760

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Mar 2025	213.40	213.00	217.45	208.60	1.419 times
06 Thu Mar 2025	209.00	215.00	220.45	204.55	1.554 times
05 Wed Mar 2025	211.55	215.00	221.95	210.00	0.608 times
04 Tue Mar 2025	207.70	220.00	220.00	200.00	1.374 times
03 Mon Mar 2025	216.95	218.05	225.00	205.00	2.905 times
28 Fri Feb 2025	209.35	220.00	227.90	208.00	0.203 times
27 Thu Feb 2025	227.50	228.45	234.00	226.00	1.577 times
25 Tue Feb 2025	234.90	228.00	239.95	228.00	0.09 times
24 Mon Feb 2025	222.00	231.00	244.00	219.00	0.428 times
21 Fri Feb 2025	231.10	234.50	237.90	225.00	1.104 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 211.6 as stoploss in an intra day buy trade for a target of 227.28. However, stock will show a bearish move below 211.6.

Share price targets for Kn Agri (KNAGRI_SM)

Target Type	Value
Downside Target	184.90
Downside Target	190.10
Downside Target	200.00
Downside Target	208.00
Upside Target	216.00
Upside Target	225.00
Upside Target	237.90
Upside Target	244.00
Upside Target	249.90
Upside Target	256.00
Upside Target	266.00
Upside Target	266.45
Upside Target	295.90
Upside Target	296.80
Upside Target	298.50

Intraday share price targets for Kn Agri (KNAGRI_SM)

Target Type	Value
Downside Intraday Target	200.6
Downside Intraday Target	187.8
Upside Intraday Target	225.6
Upside Intraday Target	237.8
Downside Intraday Target	212.8

Weekly technical analysis of Kn Agri (KNAGRI_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Mar 2025	213.40	218.05	225.00	200.00	3.422 times
28 Fri Feb 2025	209.35	231.00	244.00	208.00	0.756 times
21 Fri Feb 2025	231.10	227.00	237.90	190.10	2.015 times
14 Fri Feb 2025	225.50	260.00	260.00	216.00	0.411 times
07 Fri Feb 2025	262.00	265.00	266.00	256.00	0.345 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kn Agri (KNAGRI_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Mar 2025	213.40	218.05	225.00	200.00	0.747 times
28 Fri Feb 2025	209.35	265.00	266.00	190.10	0.651 times
31 Fri Jan 2025	266.20	290.00	295.90	249.90	0.631 times
18 Fri Oct 2024	295.20	270.00	298.50	266.45	0.269 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kn Agri (KNAGRI_SM)

Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Kn Agri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kn Agri in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kn Agri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kn Agri in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kn Agri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.05 and Kn Agri (KNAGRI_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kn Agri (KNAGRI_SM) stock. Volume based technical analysis of Kn Agri (KNAGRI_SM) stock is negative.

Kn Agri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.